Current 0I04 price: $2.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4221 | $0.4095 | $0.4348 |
| 2030-01-02 | $0.4134 | $0.4010 | $0.4259 |
| 2030-01-03 | $0.4181 | $0.4055 | $0.4306 |
| 2030-01-04 | $0.4267 | $0.4139 | $0.4395 |
| 2030-01-05 | $0.4355 | $0.4224 | $0.4485 |
| 2030-01-06 | $0.4265 | $0.4137 | $0.4393 |
| 2030-01-07 | $0.4179 | $0.4053 | $0.4304 |
| 2030-01-08 | $0.4236 | $0.4109 | $0.4363 |
| 2030-01-09 | $0.4323 | $0.4194 | $0.4453 |
| 2030-01-10 | $0.4235 | $0.4108 | $0.4362 |
| 2030-01-11 | $0.4163 | $0.4038 | $0.4288 |
| 2030-01-12 | $0.4248 | $0.4121 | $0.4376 |
| 2030-01-13 | $0.4161 | $0.4036 | $0.4286 |
| 2030-01-14 | $0.4076 | $0.3953 | $0.4198 |
| 2030-01-15 | $0.3992 | $0.3872 | $0.4112 |
| 2030-01-16 | $0.3910 | $0.3793 | $0.4027 |
| 2030-01-17 | $0.3830 | $0.3715 | $0.3945 |
| 2030-01-18 | $0.3909 | $0.3791 | $0.4026 |
| 2030-01-19 | $0.3989 | $0.3869 | $0.4109 |
| 2030-01-20 | $0.3932 | $0.3814 | $0.4050 |
| 2030-01-21 | $0.3851 | $0.3735 | $0.3966 |
| 2030-01-22 | $0.3923 | $0.3805 | $0.4041 |
| 2030-01-23 | $0.4004 | $0.3884 | $0.4124 |
| 2030-01-24 | $0.3921 | $0.3804 | $0.4039 |
| 2030-01-25 | $0.3841 | $0.3726 | $0.3956 |
| 2030-01-26 | $0.3762 | $0.3649 | $0.3875 |
| 2030-01-27 | $0.3839 | $0.3724 | $0.3955 |
| 2030-01-28 | $0.3775 | $0.3662 | $0.3889 |
| 2030-01-29 | $0.3775 | $0.3662 | $0.3889 |
| 2030-01-30 | $0.3698 | $0.3587 | $0.3809 |
| 2030-01-31 | $0.3633 | $0.3524 | $0.3742 |
| 2030 February | |||
| 2030-02-01 | $0.3708 | $0.3596 | $0.3819 |
| 2030-02-02 | $0.3784 | $0.3670 | $0.3897 |
| 2030-02-03 | $0.3862 | $0.3746 | $0.3978 |
| 2030-02-04 | $0.3905 | $0.3787 | $0.4022 |
| 2030-02-05 | $0.3862 | $0.3746 | $0.3978 |
| 2030-02-06 | $0.3782 | $0.3669 | $0.3896 |
| 2030-02-07 | $0.3753 | $0.3640 | $0.3866 |
| 2030-02-08 | $0.3830 | $0.3715 | $0.3945 |
| 2030-02-09 | $0.3844 | $0.3729 | $0.3960 |
| 2030-02-10 | $0.3766 | $0.3653 | $0.3878 |
| 2030-02-11 | $0.3843 | $0.3728 | $0.3958 |
| 2030-02-12 | $0.3764 | $0.3651 | $0.3877 |
| 2030-02-13 | $0.3687 | $0.3576 | $0.3797 |
| 2030-02-14 | $0.3763 | $0.3650 | $0.3875 |
| 2030-02-15 | $0.3840 | $0.3725 | $0.3955 |
| 2030-02-16 | $0.3761 | $0.3648 | $0.3874 |
| 2030-02-17 | $0.3684 | $0.3573 | $0.3794 |
| 2030-02-18 | $0.3760 | $0.3647 | $0.3872 |
| 2030-02-19 | $0.3745 | $0.3633 | $0.3857 |
| 2030-02-20 | $0.3774 | $0.3661 | $0.3888 |
| 2030-02-21 | $0.3852 | $0.3736 | $0.3968 |
| 2030-02-22 | $0.3773 | $0.3660 | $0.3886 |
| 2030-02-23 | $0.3747 | $0.3635 | $0.3859 |
| 2030-02-24 | $0.3824 | $0.3709 | $0.3939 |
| 2030-02-25 | $0.3766 | $0.3653 | $0.3878 |
| 2030-02-26 | $0.3754 | $0.3641 | $0.3866 |
| 2030-02-27 | $0.3831 | $0.3716 | $0.3946 |
| 2030-02-28 | $0.3878 | $0.3761 | $0.3994 |
| 2030 March | |||
| 2030-03-01 | $0.3798 | $0.3684 | $0.3912 |
| 2030-03-02 | $0.3775 | $0.3661 | $0.3888 |
| 2030-03-03 | $0.3697 | $0.3586 | $0.3808 |
| 2030-03-04 | $0.3773 | $0.3660 | $0.3886 |
| 2030-03-05 | $0.3696 | $0.3585 | $0.3806 |
| 2030-03-06 | $0.3620 | $0.3511 | $0.3728 |
| 2030-03-07 | $0.3666 | $0.3556 | $0.3776 |
| 2030-03-08 | $0.3666 | $0.3556 | $0.3776 |
| 2030-03-09 | $0.3596 | $0.3488 | $0.3704 |
| 2030-03-10 | $0.3522 | $0.3417 | $0.3628 |
| 2030-03-11 | $0.3547 | $0.3441 | $0.3653 |
| 2030-03-12 | $0.3474 | $0.3370 | $0.3578 |
| 2030-03-13 | $0.3424 | $0.3321 | $0.3526 |
| 2030-03-14 | $0.3353 | $0.3253 | $0.3454 |
| 2030-03-15 | $0.3422 | $0.3320 | $0.3525 |
| 2030-03-16 | $0.3493 | $0.3388 | $0.3597 |
| 2030-03-17 | $0.3564 | $0.3458 | $0.3671 |
| 2030-03-18 | $0.3638 | $0.3529 | $0.3747 |
| 2030-03-19 | $0.3650 | $0.3540 | $0.3759 |
| 2030-03-20 | $0.3709 | $0.3598 | $0.3820 |
| 2030-03-21 | $0.3768 | $0.3655 | $0.3881 |
| 2030-03-22 | $0.3691 | $0.3580 | $0.3801 |
| 2030-03-23 | $0.3654 | $0.3545 | $0.3764 |
| 2030-03-24 | $0.3730 | $0.3618 | $0.3841 |
| 2030-03-25 | $0.3653 | $0.3543 | $0.3763 |
| 2030-03-26 | $0.3618 | $0.3509 | $0.3727 |
| 2030-03-27 | $0.3544 | $0.3437 | $0.3650 |
| 2030-03-28 | $0.3602 | $0.3494 | $0.3710 |
| 2030-03-29 | $0.3602 | $0.3494 | $0.3710 |
| 2030-03-30 | $0.3528 | $0.3422 | $0.3634 |
| 2030-03-31 | $0.3493 | $0.3388 | $0.3598 |
| 2030 April | |||
| 2030-04-01 | $0.3552 | $0.3445 | $0.3658 |
| 2030-04-02 | $0.3493 | $0.3388 | $0.3598 |
| 2030-04-03 | $0.3458 | $0.3354 | $0.3562 |
| 2030-04-04 | $0.3387 | $0.3285 | $0.3488 |
| 2030-04-05 | $0.3375 | $0.3274 | $0.3476 |
| 2030-04-06 | $0.3306 | $0.3206 | $0.3405 |
| 2030-04-07 | $0.3374 | $0.3272 | $0.3475 |
| 2030-04-08 | $0.3304 | $0.3205 | $0.3403 |
| 2030-04-09 | $0.3372 | $0.3271 | $0.3473 |
| 2030-04-10 | $0.3442 | $0.3338 | $0.3545 |
| 2030-04-11 | $0.3371 | $0.3270 | $0.3472 |
| 2030-04-12 | $0.3302 | $0.3203 | $0.3401 |
| 2030-04-13 | $0.3234 | $0.3137 | $0.3331 |
| 2030-04-14 | $0.3300 | $0.3201 | $0.3399 |
| 2030-04-15 | $0.3233 | $0.3136 | $0.3330 |
| 2030-04-16 | $0.3187 | $0.3091 | $0.3282 |
| 2030-04-17 | $0.3252 | $0.3155 | $0.3350 |
| 2030-04-18 | $0.3319 | $0.3220 | $0.3419 |
| 2030-04-19 | $0.3251 | $0.3154 | $0.3349 |
| 2030-04-20 | $0.3184 | $0.3089 | $0.3280 |
| 2030-04-21 | $0.3173 | $0.3078 | $0.3268 |
| 2030-04-22 | $0.3184 | $0.3089 | $0.3280 |
| 2030-04-23 | $0.3250 | $0.3152 | $0.3347 |
| 2030-04-24 | $0.3317 | $0.3217 | $0.3416 |
| 2030-04-25 | $0.3249 | $0.3151 | $0.3346 |
| 2030-04-26 | $0.3315 | $0.3216 | $0.3415 |
| 2030-04-27 | $0.3315 | $0.3216 | $0.3415 |
| 2030-04-28 | $0.3247 | $0.3150 | $0.3345 |
| 2030-04-29 | $0.3181 | $0.3085 | $0.3276 |
| 2030-04-30 | $0.3115 | $0.3022 | $0.3209 |
| 2030 May | |||
| 2030-05-01 | $0.3179 | $0.3084 | $0.3275 |
| 2030-05-02 | $0.3114 | $0.3021 | $0.3207 |
| 2030-05-03 | $0.3174 | $0.3078 | $0.3269 |
| 2030-05-04 | $0.3138 | $0.3044 | $0.3232 |
| 2030-05-05 | $0.3162 | $0.3067 | $0.3256 |
| 2030-05-06 | $0.3227 | $0.3130 | $0.3323 |
| 2030-05-07 | $0.3293 | $0.3194 | $0.3392 |
| 2030-05-08 | $0.3361 | $0.3260 | $0.3462 |
| 2030-05-09 | $0.3303 | $0.3204 | $0.3402 |
| 2030-05-10 | $0.3371 | $0.3270 | $0.3472 |
| 2030-05-11 | $0.3302 | $0.3203 | $0.3401 |
| 2030-05-12 | $0.3269 | $0.3171 | $0.3367 |
| 2030-05-13 | $0.3202 | $0.3106 | $0.3298 |
| 2030-05-14 | $0.3168 | $0.3073 | $0.3263 |
| 2030-05-15 | $0.3103 | $0.3010 | $0.3196 |
| 2030-05-16 | $0.3126 | $0.3032 | $0.3220 |
| 2030-05-17 | $0.3148 | $0.3054 | $0.3243 |
| 2030-05-18 | $0.3213 | $0.3117 | $0.3310 |
| 2030-05-19 | $0.3147 | $0.3053 | $0.3242 |
| 2030-05-20 | $0.3083 | $0.2990 | $0.3175 |
| 2030-05-21 | $0.3117 | $0.3023 | $0.3210 |
| 2030-05-22 | $0.3128 | $0.3034 | $0.3222 |
| 2030-05-23 | $0.3105 | $0.3012 | $0.3198 |
| 2030-05-24 | $0.3042 | $0.2950 | $0.3133 |
| 2030-05-25 | $0.2979 | $0.2890 | $0.3068 |
| 2030-05-26 | $0.3038 | $0.2947 | $0.3130 |
| 2030-05-27 | $0.2979 | $0.2890 | $0.3068 |
| 2030-05-28 | $0.2991 | $0.2901 | $0.3081 |
| 2030-05-29 | $0.3052 | $0.2961 | $0.3144 |
| 2030-05-30 | $0.3006 | $0.2916 | $0.3096 |
| 2030-05-31 | $0.2944 | $0.2856 | $0.3032 |
| 2030 June | |||
| 2030-06-01 | $0.2991 | $0.2902 | $0.3081 |
| 2030-06-02 | $0.3003 | $0.2913 | $0.3093 |
| 2030-06-03 | $0.3065 | $0.2973 | $0.3157 |
| 2030-06-04 | $0.3118 | $0.3024 | $0.3211 |
| 2030-06-05 | $0.3118 | $0.3024 | $0.3211 |
| 2030-06-06 | $0.3181 | $0.3086 | $0.3276 |
| 2030-06-07 | $0.3128 | $0.3034 | $0.3222 |
| 2030-06-08 | $0.3064 | $0.2972 | $0.3156 |
| 2030-06-09 | $0.3127 | $0.3033 | $0.3221 |
| 2030-06-10 | $0.3183 | $0.3087 | $0.3278 |
| 2030-06-11 | $0.3216 | $0.3120 | $0.3313 |
| 2030-06-12 | $0.3216 | $0.3120 | $0.3313 |
| 2030-06-13 | $0.3283 | $0.3184 | $0.3381 |
| 2030-06-14 | $0.3227 | $0.3130 | $0.3323 |
| 2030-06-15 | $0.3293 | $0.3194 | $0.3392 |
| 2030-06-16 | $0.3361 | $0.3260 | $0.3462 |
| 2030-06-17 | $0.3430 | $0.3327 | $0.3533 |
| 2030-06-18 | $0.3397 | $0.3296 | $0.3499 |
| 2030-06-19 | $0.3467 | $0.3363 | $0.3571 |
| 2030-06-20 | $0.3520 | $0.3414 | $0.3625 |
| 2030-06-21 | $0.3448 | $0.3344 | $0.3551 |
| 2030-06-22 | $0.3377 | $0.3275 | $0.3478 |
| 2030-06-23 | $0.3446 | $0.3343 | $0.3550 |
| 2030-06-24 | $0.3517 | $0.3412 | $0.3623 |
| 2030-06-25 | $0.3517 | $0.3412 | $0.3623 |
| 2030-06-26 | $0.3445 | $0.3342 | $0.3548 |
| 2030-06-27 | $0.3385 | $0.3283 | $0.3486 |
| 2030-06-28 | $0.3315 | $0.3216 | $0.3415 |
| 2030-06-29 | $0.3254 | $0.3156 | $0.3351 |
| 2030-06-30 | $0.3264 | $0.3166 | $0.3362 |
| 2030 July | |||
| 2030-07-01 | $0.3203 | $0.3106 | $0.3299 |
| 2030-07-02 | $0.3137 | $0.3043 | $0.3231 |
| 2030-07-03 | $0.3072 | $0.2980 | $0.3165 |
| 2030-07-04 | $0.3072 | $0.2980 | $0.3165 |
| 2030-07-05 | $0.3020 | $0.2930 | $0.3111 |
| 2030-07-06 | $0.2958 | $0.2870 | $0.3047 |
| 2030-07-07 | $0.2898 | $0.2811 | $0.2985 |
| 2030-07-08 | $0.2838 | $0.2753 | $0.2923 |
| 2030-07-09 | $0.2881 | $0.2795 | $0.2967 |
| 2030-07-10 | $0.2940 | $0.2852 | $0.3028 |
| 2030-07-11 | $0.2880 | $0.2793 | $0.2966 |
| 2030-07-12 | $0.2880 | $0.2793 | $0.2966 |
| 2030-07-13 | $0.2850 | $0.2764 | $0.2935 |
| 2030-07-14 | $0.2804 | $0.2720 | $0.2888 |
| 2030-07-15 | $0.2746 | $0.2664 | $0.2829 |
| 2030-07-16 | $0.2793 | $0.2709 | $0.2876 |
| 2030-07-17 | $0.2850 | $0.2764 | $0.2935 |
| 2030-07-18 | $0.2820 | $0.2735 | $0.2905 |
| 2030-07-19 | $0.2762 | $0.2679 | $0.2845 |
| 2030-07-20 | $0.2705 | $0.2624 | $0.2786 |
| 2030-07-21 | $0.2761 | $0.2678 | $0.2844 |
| 2030-07-22 | $0.2704 | $0.2623 | $0.2785 |
| 2030-07-23 | $0.2704 | $0.2623 | $0.2785 |
| 2030-07-24 | $0.2658 | $0.2578 | $0.2738 |
| 2030-07-25 | $0.2627 | $0.2548 | $0.2706 |
| 2030-07-26 | $0.2673 | $0.2593 | $0.2754 |
| 2030-07-27 | $0.2618 | $0.2540 | $0.2697 |
| 2030-07-28 | $0.2565 | $0.2488 | $0.2642 |
| 2030-07-29 | $0.2617 | $0.2539 | $0.2696 |
| 2030-07-30 | $0.2564 | $0.2487 | $0.2641 |
| 2030-07-31 | $0.2564 | $0.2487 | $0.2641 |
| 2030 August | |||
| 2030-08-01 | $0.2511 | $0.2436 | $0.2586 |
| 2030-08-02 | $0.2494 | $0.2420 | $0.2569 |
| 2030-08-03 | $0.2443 | $0.2370 | $0.2516 |
| 2030-08-04 | $0.2393 | $0.2321 | $0.2465 |
| 2030-08-05 | $0.2442 | $0.2369 | $0.2515 |
| 2030-08-06 | $0.2392 | $0.2320 | $0.2464 |
| 2030-08-07 | $0.2441 | $0.2368 | $0.2514 |
| 2030-08-08 | $0.2391 | $0.2319 | $0.2463 |
| 2030-08-09 | $0.2423 | $0.2351 | $0.2496 |
| 2030-08-10 | $0.2373 | $0.2302 | $0.2445 |
| 2030-08-11 | $0.2325 | $0.2255 | $0.2394 |
| 2030-08-12 | $0.2359 | $0.2289 | $0.2430 |
| 2030-08-13 | $0.2342 | $0.2272 | $0.2412 |
| 2030-08-14 | $0.2390 | $0.2319 | $0.2462 |
| 2030-08-15 | $0.2341 | $0.2271 | $0.2411 |
| 2030-08-16 | $0.2341 | $0.2271 | $0.2411 |
| 2030-08-17 | $0.2389 | $0.2318 | $0.2461 |
| 2030-08-18 | $0.2389 | $0.2318 | $0.2461 |
| 2030-08-19 | $0.2341 | $0.2271 | $0.2411 |
| 2030-08-20 | $0.2341 | $0.2271 | $0.2411 |
| 2030-08-21 | $0.2389 | $0.2317 | $0.2461 |
| 2030-08-22 | $0.2438 | $0.2365 | $0.2511 |
| 2030-08-23 | $0.2388 | $0.2316 | $0.2460 |
| 2030-08-24 | $0.2437 | $0.2364 | $0.2510 |
| 2030-08-25 | $0.2487 | $0.2413 | $0.2562 |
| 2030-08-26 | $0.2538 | $0.2462 | $0.2615 |
| 2030-08-27 | $0.2486 | $0.2412 | $0.2561 |
| 2030-08-28 | $0.2538 | $0.2461 | $0.2614 |
| 2030-08-29 | $0.2590 | $0.2512 | $0.2667 |
| 2030-08-30 | $0.2537 | $0.2460 | $0.2613 |
| 2030-08-31 | $0.2550 | $0.2473 | $0.2626 |
| 2030 September | |||
| 2030-09-01 | $0.2602 | $0.2524 | $0.2680 |
| 2030-09-02 | $0.2656 | $0.2576 | $0.2735 |
| 2030-09-03 | $0.2601 | $0.2523 | $0.2679 |
| 2030-09-04 | $0.2548 | $0.2471 | $0.2624 |
| 2030-09-05 | $0.2600 | $0.2522 | $0.2678 |
| 2030-09-06 | $0.2654 | $0.2574 | $0.2733 |
| 2030-09-07 | $0.2599 | $0.2521 | $0.2677 |
| 2030-09-08 | $0.2653 | $0.2573 | $0.2732 |
| 2030-09-09 | $0.2598 | $0.2520 | $0.2676 |
| 2030-09-10 | $0.2584 | $0.2506 | $0.2661 |
| 2030-09-11 | $0.2531 | $0.2455 | $0.2607 |
| 2030-09-12 | $0.2583 | $0.2505 | $0.2660 |
| 2030-09-13 | $0.2530 | $0.2454 | $0.2606 |
| 2030-09-14 | $0.2573 | $0.2495 | $0.2650 |
| 2030-09-15 | $0.2626 | $0.2547 | $0.2704 |
| 2030-09-16 | $0.2612 | $0.2534 | $0.2690 |
| 2030-09-17 | $0.2639 | $0.2560 | $0.2718 |
| 2030-09-18 | $0.2585 | $0.2507 | $0.2662 |
| 2030-09-19 | $0.2532 | $0.2456 | $0.2608 |
| 2030-09-20 | $0.2584 | $0.2506 | $0.2661 |
| 2030-09-21 | $0.2637 | $0.2558 | $0.2716 |
| 2030-09-22 | $0.2583 | $0.2505 | $0.2660 |
| 2030-09-23 | $0.2636 | $0.2557 | $0.2715 |
| 2030-09-24 | $0.2582 | $0.2504 | $0.2659 |
| 2030-09-25 | $0.2529 | $0.2453 | $0.2605 |
| 2030-09-26 | $0.2581 | $0.2503 | $0.2658 |
| 2030-09-27 | $0.2567 | $0.2490 | $0.2644 |
| 2030-09-28 | $0.2619 | $0.2541 | $0.2698 |
| 2030-09-29 | $0.2633 | $0.2554 | $0.2712 |
| 2030-09-30 | $0.2687 | $0.2607 | $0.2768 |
| 2030 October | |||
| 2030-10-01 | $0.2743 | $0.2660 | $0.2825 |
| 2030-10-02 | $0.2799 | $0.2715 | $0.2883 |
| 2030-10-03 | $0.2799 | $0.2715 | $0.2883 |
| 2030-10-04 | $0.2742 | $0.2659 | $0.2824 |
| 2030-10-05 | $0.2798 | $0.2714 | $0.2882 |
| 2030-10-06 | $0.2856 | $0.2770 | $0.2941 |
| 2030-10-07 | $0.2830 | $0.2745 | $0.2915 |
| 2030-10-08 | $0.2830 | $0.2745 | $0.2915 |
| 2030-10-09 | $0.2888 | $0.2801 | $0.2975 |
| 2030-10-10 | $0.2829 | $0.2744 | $0.2914 |
| 2030-10-11 | $0.2771 | $0.2687 | $0.2854 |
| 2030-10-12 | $0.2798 | $0.2714 | $0.2882 |
| 2030-10-13 | $0.2744 | $0.2661 | $0.2826 |
| 2030-10-14 | $0.2717 | $0.2635 | $0.2798 |
| 2030-10-15 | $0.2772 | $0.2689 | $0.2856 |
| 2030-10-16 | $0.2829 | $0.2745 | $0.2914 |
| 2030-10-17 | $0.2789 | $0.2705 | $0.2872 |
| 2030-10-18 | $0.2732 | $0.2650 | $0.2813 |
| 2030-10-19 | $0.2732 | $0.2650 | $0.2813 |
| 2030-10-20 | $0.2721 | $0.2639 | $0.2802 |
| 2030-10-21 | $0.2777 | $0.2693 | $0.2860 |
| 2030-10-22 | $0.2720 | $0.2638 | $0.2801 |
| 2030-10-23 | $0.2746 | $0.2664 | $0.2828 |
| 2030-10-24 | $0.2690 | $0.2609 | $0.2770 |
| 2030-10-25 | $0.2634 | $0.2555 | $0.2714 |
| 2030-10-26 | $0.2634 | $0.2555 | $0.2714 |
| 2030-10-27 | $0.2635 | $0.2556 | $0.2714 |
| 2030-10-28 | $0.2690 | $0.2609 | $0.2770 |
| 2030-10-29 | $0.2727 | $0.2646 | $0.2809 |
| 2030-10-30 | $0.2715 | $0.2634 | $0.2797 |
| 2030-10-31 | $0.2689 | $0.2608 | $0.2769 |
| 2030 November | |||
| 2030-11-01 | $0.2744 | $0.2662 | $0.2826 |
| 2030-11-02 | $0.2744 | $0.2662 | $0.2826 |