Current 0I04 price: $2.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2831 | $0.2746 | $0.2916 |
| 2031-01-02 | $0.2842 | $0.2757 | $0.2928 |
| 2031-01-03 | $0.2784 | $0.2701 | $0.2868 |
| 2031-01-04 | $0.2784 | $0.2701 | $0.2868 |
| 2031-01-05 | $0.2784 | $0.2701 | $0.2868 |
| 2031-01-06 | $0.2841 | $0.2756 | $0.2927 |
| 2031-01-07 | $0.2900 | $0.2813 | $0.2987 |
| 2031-01-08 | $0.2959 | $0.2871 | $0.3048 |
| 2031-01-09 | $0.2899 | $0.2812 | $0.2986 |
| 2031-01-10 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-11 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-12 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-13 | $0.2897 | $0.2811 | $0.2984 |
| 2031-01-14 | $0.2838 | $0.2753 | $0.2923 |
| 2031-01-15 | $0.2780 | $0.2696 | $0.2863 |
| 2031-01-16 | $0.2837 | $0.2752 | $0.2922 |
| 2031-01-17 | $0.2895 | $0.2808 | $0.2982 |
| 2031-01-18 | $0.2895 | $0.2808 | $0.2982 |
| 2031-01-19 | $0.2895 | $0.2808 | $0.2982 |
| 2031-01-20 | $0.2913 | $0.2826 | $0.3001 |
| 2031-01-21 | $0.2854 | $0.2768 | $0.2939 |
| 2031-01-22 | $0.2795 | $0.2711 | $0.2879 |
| 2031-01-23 | $0.2767 | $0.2684 | $0.2850 |
| 2031-01-24 | $0.2751 | $0.2669 | $0.2834 |
| 2031-01-25 | $0.2751 | $0.2669 | $0.2834 |
| 2031-01-26 | $0.2751 | $0.2669 | $0.2834 |
| 2031-01-27 | $0.2808 | $0.2724 | $0.2892 |
| 2031-01-28 | $0.2750 | $0.2668 | $0.2833 |
| 2031-01-29 | $0.2761 | $0.2678 | $0.2844 |
| 2031-01-30 | $0.2818 | $0.2733 | $0.2902 |
| 2031-01-31 | $0.2824 | $0.2739 | $0.2909 |
| 2031 February | |||
| 2031-02-01 | $0.2882 | $0.2796 | $0.2969 |
| 2031-02-02 | $0.2941 | $0.2853 | $0.3030 |
| 2031-02-03 | $0.3002 | $0.2912 | $0.3092 |
| 2031-02-04 | $0.2940 | $0.2852 | $0.3029 |
| 2031-02-05 | $0.3001 | $0.2911 | $0.3091 |
| 2031-02-06 | $0.2977 | $0.2887 | $0.3066 |
| 2031-02-07 | $0.2935 | $0.2846 | $0.3023 |
| 2031-02-08 | $0.2874 | $0.2788 | $0.2960 |
| 2031-02-09 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-10 | $0.2808 | $0.2723 | $0.2892 |
| 2031-02-11 | $0.2865 | $0.2779 | $0.2951 |
| 2031-02-12 | $0.2807 | $0.2722 | $0.2891 |
| 2031-02-13 | $0.2864 | $0.2778 | $0.2950 |
| 2031-02-14 | $0.2923 | $0.2836 | $0.3011 |
| 2031-02-15 | $0.2983 | $0.2894 | $0.3073 |
| 2031-02-16 | $0.3045 | $0.2953 | $0.3136 |
| 2031-02-17 | $0.3070 | $0.2978 | $0.3162 |
| 2031-02-18 | $0.3007 | $0.2917 | $0.3097 |
| 2031-02-19 | $0.3069 | $0.2977 | $0.3161 |
| 2031-02-20 | $0.3062 | $0.2970 | $0.3154 |
| 2031-02-21 | $0.3125 | $0.3031 | $0.3219 |
| 2031-02-22 | $0.3126 | $0.3032 | $0.3219 |
| 2031-02-23 | $0.3190 | $0.3094 | $0.3286 |
| 2031-02-24 | $0.3124 | $0.3031 | $0.3218 |
| 2031-02-25 | $0.3060 | $0.2968 | $0.3152 |
| 2031-02-26 | $0.3123 | $0.3029 | $0.3217 |
| 2031-02-27 | $0.3181 | $0.3086 | $0.3277 |
| 2031-02-28 | $0.3247 | $0.3149 | $0.3344 |
| 2031 March | |||
| 2031-03-01 | $0.3259 | $0.3161 | $0.3357 |
| 2031-03-02 | $0.3192 | $0.3097 | $0.3288 |
| 2031-03-03 | $0.3205 | $0.3109 | $0.3301 |
| 2031-03-04 | $0.3197 | $0.3101 | $0.3293 |
| 2031-03-05 | $0.3185 | $0.3089 | $0.3280 |
| 2031-03-06 | $0.3250 | $0.3153 | $0.3348 |
| 2031-03-07 | $0.3257 | $0.3159 | $0.3354 |
| 2031-03-08 | $0.3275 | $0.3177 | $0.3373 |
| 2031-03-09 | $0.3291 | $0.3193 | $0.3390 |
| 2031-03-10 | $0.3359 | $0.3258 | $0.3460 |
| 2031-03-11 | $0.3290 | $0.3191 | $0.3389 |
| 2031-03-12 | $0.3222 | $0.3126 | $0.3319 |
| 2031-03-13 | $0.3195 | $0.3099 | $0.3291 |
| 2031-03-14 | $0.3130 | $0.3036 | $0.3224 |
| 2031-03-15 | $0.3194 | $0.3098 | $0.3290 |
| 2031-03-16 | $0.3128 | $0.3035 | $0.3222 |
| 2031-03-17 | $0.3138 | $0.3044 | $0.3232 |
| 2031-03-18 | $0.3074 | $0.2981 | $0.3166 |
| 2031-03-19 | $0.3091 | $0.2998 | $0.3184 |
| 2031-03-20 | $0.3121 | $0.3028 | $0.3215 |
| 2031-03-21 | $0.3057 | $0.2965 | $0.3149 |
| 2031-03-22 | $0.2994 | $0.2904 | $0.3084 |
| 2031-03-23 | $0.3025 | $0.2935 | $0.3116 |
| 2031-03-24 | $0.2963 | $0.2874 | $0.3052 |
| 2031-03-25 | $0.2902 | $0.2815 | $0.2989 |
| 2031-03-26 | $0.2941 | $0.2853 | $0.3029 |
| 2031-03-27 | $0.2881 | $0.2794 | $0.2967 |
| 2031-03-28 | $0.2940 | $0.2852 | $0.3028 |
| 2031-03-29 | $0.2968 | $0.2879 | $0.3058 |
| 2031-03-30 | $0.2907 | $0.2820 | $0.2995 |
| 2031-03-31 | $0.2848 | $0.2762 | $0.2933 |
| 2031 April | |||
| 2031-04-01 | $0.2789 | $0.2706 | $0.2873 |
| 2031-04-02 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-03 | $0.2739 | $0.2657 | $0.2821 |
| 2031-04-04 | $0.2795 | $0.2711 | $0.2879 |
| 2031-04-05 | $0.2853 | $0.2767 | $0.2938 |
| 2031-04-06 | $0.2829 | $0.2745 | $0.2914 |
| 2031-04-07 | $0.2806 | $0.2722 | $0.2890 |
| 2031-04-08 | $0.2864 | $0.2778 | $0.2950 |
| 2031-04-09 | $0.2858 | $0.2773 | $0.2944 |
| 2031-04-10 | $0.2847 | $0.2762 | $0.2932 |
| 2031-04-11 | $0.2789 | $0.2705 | $0.2872 |
| 2031-04-12 | $0.2765 | $0.2682 | $0.2848 |
| 2031-04-13 | $0.2822 | $0.2737 | $0.2907 |
| 2031-04-14 | $0.2880 | $0.2794 | $0.2967 |
| 2031-04-15 | $0.2939 | $0.2851 | $0.3028 |
| 2031-04-16 | $0.2879 | $0.2793 | $0.2965 |
| 2031-04-17 | $0.2822 | $0.2737 | $0.2907 |
| 2031-04-18 | $0.2880 | $0.2794 | $0.2966 |
| 2031-04-19 | $0.2885 | $0.2798 | $0.2971 |
| 2031-04-20 | $0.2826 | $0.2741 | $0.2910 |
| 2031-04-21 | $0.2884 | $0.2797 | $0.2970 |
| 2031-04-22 | $0.2825 | $0.2740 | $0.2909 |
| 2031-04-23 | $0.2883 | $0.2796 | $0.2969 |
| 2031-04-24 | $0.2823 | $0.2739 | $0.2908 |
| 2031-04-25 | $0.2765 | $0.2683 | $0.2848 |
| 2031-04-26 | $0.2726 | $0.2645 | $0.2808 |
| 2031-04-27 | $0.2688 | $0.2608 | $0.2769 |
| 2031-04-28 | $0.2726 | $0.2645 | $0.2808 |
| 2031-04-29 | $0.2765 | $0.2683 | $0.2848 |
| 2031-04-30 | $0.2715 | $0.2634 | $0.2797 |
| 2031 May | |||
| 2031-05-01 | $0.2771 | $0.2688 | $0.2854 |
| 2031-05-02 | $0.2828 | $0.2743 | $0.2913 |
| 2031-05-03 | $0.2886 | $0.2800 | $0.2973 |
| 2031-05-04 | $0.2827 | $0.2742 | $0.2912 |
| 2031-05-05 | $0.2769 | $0.2686 | $0.2852 |
| 2031-05-06 | $0.2806 | $0.2722 | $0.2890 |
| 2031-05-07 | $0.2756 | $0.2674 | $0.2839 |
| 2031-05-08 | $0.2813 | $0.2729 | $0.2897 |
| 2031-05-09 | $0.2871 | $0.2785 | $0.2957 |
| 2031-05-10 | $0.2930 | $0.2842 | $0.3018 |
| 2031-05-11 | $0.2870 | $0.2784 | $0.2956 |
| 2031-05-12 | $0.2835 | $0.2750 | $0.2921 |
| 2031-05-13 | $0.2801 | $0.2717 | $0.2885 |
| 2031-05-14 | $0.2790 | $0.2706 | $0.2873 |
| 2031-05-15 | $0.2847 | $0.2762 | $0.2933 |
| 2031-05-16 | $0.2897 | $0.2811 | $0.2984 |
| 2031-05-17 | $0.2881 | $0.2794 | $0.2967 |
| 2031-05-18 | $0.2940 | $0.2852 | $0.3028 |
| 2031-05-19 | $0.2929 | $0.2841 | $0.3017 |
| 2031-05-20 | $0.2967 | $0.2878 | $0.3056 |
| 2031-05-21 | $0.2935 | $0.2846 | $0.3023 |
| 2031-05-22 | $0.2951 | $0.2862 | $0.3039 |
| 2031-05-23 | $0.2951 | $0.2862 | $0.3039 |
| 2031-05-24 | $0.3011 | $0.2921 | $0.3102 |
| 2031-05-25 | $0.3073 | $0.2981 | $0.3166 |
| 2031-05-26 | $0.3137 | $0.3043 | $0.3231 |
| 2031-05-27 | $0.3072 | $0.2980 | $0.3164 |
| 2031-05-28 | $0.3135 | $0.3041 | $0.3229 |
| 2031-05-29 | $0.3071 | $0.2979 | $0.3163 |
| 2031-05-30 | $0.3118 | $0.3025 | $0.3212 |
| 2031-05-31 | $0.3183 | $0.3087 | $0.3278 |
| 2031 June | |||
| 2031-06-01 | $0.3183 | $0.3087 | $0.3278 |
| 2031-06-02 | $0.3147 | $0.3052 | $0.3241 |
| 2031-06-03 | $0.3212 | $0.3115 | $0.3308 |
| 2031-06-04 | $0.3256 | $0.3158 | $0.3353 |
| 2031-06-05 | $0.3189 | $0.3093 | $0.3285 |
| 2031-06-06 | $0.3123 | $0.3030 | $0.3217 |
| 2031-06-07 | $0.3059 | $0.2968 | $0.3151 |
| 2031-06-08 | $0.3086 | $0.2993 | $0.3178 |
| 2031-06-09 | $0.3149 | $0.3055 | $0.3244 |
| 2031-06-10 | $0.3085 | $0.2992 | $0.3177 |
| 2031-06-11 | $0.3148 | $0.3054 | $0.3242 |
| 2031-06-12 | $0.3127 | $0.3033 | $0.3221 |
| 2031-06-13 | $0.3192 | $0.3096 | $0.3287 |
| 2031-06-14 | $0.3126 | $0.3032 | $0.3220 |
| 2031-06-15 | $0.3062 | $0.2970 | $0.3154 |
| 2031-06-16 | $0.3062 | $0.2970 | $0.3154 |
| 2031-06-17 | $0.2999 | $0.2909 | $0.3089 |
| 2031-06-18 | $0.3022 | $0.2931 | $0.3112 |
| 2031-06-19 | $0.2960 | $0.2871 | $0.3048 |
| 2031-06-20 | $0.2922 | $0.2835 | $0.3010 |
| 2031-06-21 | $0.2862 | $0.2776 | $0.2948 |
| 2031-06-22 | $0.2909 | $0.2822 | $0.2996 |
| 2031-06-23 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-24 | $0.3030 | $0.2939 | $0.3121 |
| 2031-06-25 | $0.2968 | $0.2878 | $0.3057 |
| 2031-06-26 | $0.2908 | $0.2820 | $0.2995 |
| 2031-06-27 | $0.2880 | $0.2793 | $0.2966 |
| 2031-06-28 | $0.2821 | $0.2736 | $0.2905 |
| 2031-06-29 | $0.2876 | $0.2790 | $0.2963 |
| 2031-06-30 | $0.2909 | $0.2821 | $0.2996 |
| 2031 July | |||
| 2031-07-01 | $0.2853 | $0.2768 | $0.2939 |
| 2031-07-02 | $0.2795 | $0.2711 | $0.2878 |
| 2031-07-03 | $0.2737 | $0.2655 | $0.2819 |
| 2031-07-04 | $0.2681 | $0.2600 | $0.2761 |
| 2031-07-05 | $0.2655 | $0.2576 | $0.2735 |
| 2031-07-06 | $0.2710 | $0.2629 | $0.2791 |
| 2031-07-07 | $0.2766 | $0.2683 | $0.2849 |
| 2031-07-08 | $0.2709 | $0.2628 | $0.2790 |
| 2031-07-09 | $0.2765 | $0.2682 | $0.2848 |
| 2031-07-10 | $0.2822 | $0.2737 | $0.2906 |
| 2031-07-11 | $0.2764 | $0.2681 | $0.2847 |
| 2031-07-12 | $0.2773 | $0.2690 | $0.2856 |
| 2031-07-13 | $0.2716 | $0.2635 | $0.2798 |
| 2031-07-14 | $0.2660 | $0.2581 | $0.2740 |
| 2031-07-15 | $0.2606 | $0.2528 | $0.2684 |
| 2031-07-16 | $0.2565 | $0.2488 | $0.2642 |
| 2031-07-17 | $0.2512 | $0.2437 | $0.2587 |
| 2031-07-18 | $0.2564 | $0.2487 | $0.2641 |
| 2031-07-19 | $0.2575 | $0.2497 | $0.2652 |
| 2031-07-20 | $0.2628 | $0.2549 | $0.2706 |
| 2031-07-21 | $0.2682 | $0.2601 | $0.2762 |
| 2031-07-22 | $0.2737 | $0.2655 | $0.2819 |
| 2031-07-23 | $0.2745 | $0.2663 | $0.2828 |
| 2031-07-24 | $0.2802 | $0.2718 | $0.2886 |
| 2031-07-25 | $0.2744 | $0.2662 | $0.2826 |
| 2031-07-26 | $0.2801 | $0.2717 | $0.2885 |
| 2031-07-27 | $0.2858 | $0.2772 | $0.2944 |
| 2031-07-28 | $0.2799 | $0.2715 | $0.2883 |
| 2031-07-29 | $0.2742 | $0.2660 | $0.2824 |
| 2031-07-30 | $0.2798 | $0.2714 | $0.2882 |
| 2031-07-31 | $0.2741 | $0.2659 | $0.2823 |
| 2031 August | |||
| 2031-08-01 | $0.2685 | $0.2604 | $0.2765 |
| 2031-08-02 | $0.2740 | $0.2658 | $0.2822 |
| 2031-08-03 | $0.2796 | $0.2712 | $0.2880 |
| 2031-08-04 | $0.2813 | $0.2728 | $0.2897 |
| 2031-08-05 | $0.2755 | $0.2672 | $0.2837 |
| 2031-08-06 | $0.2811 | $0.2727 | $0.2896 |
| 2031-08-07 | $0.2838 | $0.2753 | $0.2923 |
| 2031-08-08 | $0.2897 | $0.2810 | $0.2984 |
| 2031-08-09 | $0.2837 | $0.2752 | $0.2922 |
| 2031-08-10 | $0.2791 | $0.2707 | $0.2875 |
| 2031-08-11 | $0.2734 | $0.2652 | $0.2816 |
| 2031-08-12 | $0.2683 | $0.2602 | $0.2763 |
| 2031-08-13 | $0.2628 | $0.2549 | $0.2707 |
| 2031-08-14 | $0.2649 | $0.2569 | $0.2728 |
| 2031-08-15 | $0.2619 | $0.2541 | $0.2698 |
| 2031-08-16 | $0.2611 | $0.2533 | $0.2689 |
| 2031-08-17 | $0.2662 | $0.2582 | $0.2741 |
| 2031-08-18 | $0.2716 | $0.2635 | $0.2798 |
| 2031-08-19 | $0.2661 | $0.2581 | $0.2740 |
| 2031-08-20 | $0.2666 | $0.2586 | $0.2746 |
| 2031-08-21 | $0.2611 | $0.2533 | $0.2690 |
| 2031-08-22 | $0.2594 | $0.2516 | $0.2672 |
| 2031-08-23 | $0.2541 | $0.2464 | $0.2617 |
| 2031-08-24 | $0.2488 | $0.2414 | $0.2563 |
| 2031-08-25 | $0.2540 | $0.2463 | $0.2616 |
| 2031-08-26 | $0.2535 | $0.2459 | $0.2611 |
| 2031-08-27 | $0.2517 | $0.2441 | $0.2592 |
| 2031-08-28 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-29 | $0.2415 | $0.2342 | $0.2487 |
| 2031-08-30 | $0.2386 | $0.2315 | $0.2458 |
| 2031-08-31 | $0.2337 | $0.2267 | $0.2408 |
| 2031 September | |||
| 2031-09-01 | $0.2289 | $0.2221 | $0.2358 |
| 2031-09-02 | $0.2317 | $0.2248 | $0.2387 |
| 2031-09-03 | $0.2323 | $0.2253 | $0.2392 |
| 2031-09-04 | $0.2278 | $0.2210 | $0.2347 |
| 2031-09-05 | $0.2305 | $0.2236 | $0.2374 |
| 2031-09-06 | $0.2305 | $0.2236 | $0.2374 |
| 2031-09-07 | $0.2352 | $0.2282 | $0.2423 |
| 2031-09-08 | $0.2304 | $0.2235 | $0.2373 |
| 2031-09-09 | $0.2351 | $0.2281 | $0.2422 |
| 2031-09-10 | $0.2386 | $0.2314 | $0.2457 |
| 2031-09-11 | $0.2370 | $0.2299 | $0.2441 |
| 2031-09-12 | $0.2419 | $0.2346 | $0.2492 |
| 2031-09-13 | $0.2369 | $0.2298 | $0.2440 |
| 2031-09-14 | $0.2321 | $0.2251 | $0.2390 |
| 2031-09-15 | $0.2319 | $0.2249 | $0.2388 |
| 2031-09-16 | $0.2366 | $0.2295 | $0.2437 |
| 2031-09-17 | $0.2376 | $0.2304 | $0.2447 |
| 2031-09-18 | $0.2327 | $0.2257 | $0.2397 |
| 2031-09-19 | $0.2375 | $0.2303 | $0.2446 |
| 2031-09-20 | $0.2403 | $0.2331 | $0.2475 |
| 2031-09-21 | $0.2353 | $0.2283 | $0.2424 |
| 2031-09-22 | $0.2317 | $0.2248 | $0.2387 |
| 2031-09-23 | $0.2365 | $0.2294 | $0.2436 |
| 2031-09-24 | $0.2397 | $0.2325 | $0.2469 |
| 2031-09-25 | $0.2364 | $0.2293 | $0.2435 |
| 2031-09-26 | $0.2315 | $0.2246 | $0.2385 |
| 2031-09-27 | $0.2319 | $0.2250 | $0.2389 |
| 2031-09-28 | $0.2272 | $0.2203 | $0.2340 |
| 2031-09-29 | $0.2318 | $0.2249 | $0.2388 |
| 2031-09-30 | $0.2278 | $0.2209 | $0.2346 |
| 2031 October | |||
| 2031-10-01 | $0.2278 | $0.2209 | $0.2346 |
| 2031-10-02 | $0.2278 | $0.2209 | $0.2346 |
| 2031-10-03 | $0.2290 | $0.2221 | $0.2359 |
| 2031-10-04 | $0.2337 | $0.2267 | $0.2407 |
| 2031-10-05 | $0.2289 | $0.2220 | $0.2358 |
| 2031-10-06 | $0.2288 | $0.2219 | $0.2356 |
| 2031-10-07 | $0.2288 | $0.2219 | $0.2356 |
| 2031-10-08 | $0.2332 | $0.2262 | $0.2402 |
| 2031-10-09 | $0.2316 | $0.2247 | $0.2386 |
| 2031-10-10 | $0.2269 | $0.2201 | $0.2337 |
| 2031-10-11 | $0.2222 | $0.2155 | $0.2289 |
| 2031-10-12 | $0.2176 | $0.2111 | $0.2242 |
| 2031-10-13 | $0.2221 | $0.2155 | $0.2288 |
| 2031-10-14 | $0.2176 | $0.2110 | $0.2241 |
| 2031-10-15 | $0.2154 | $0.2089 | $0.2219 |
| 2031-10-16 | $0.2198 | $0.2132 | $0.2264 |
| 2031-10-17 | $0.2153 | $0.2089 | $0.2218 |
| 2031-10-18 | $0.2121 | $0.2058 | $0.2185 |
| 2031-10-19 | $0.2165 | $0.2100 | $0.2230 |
| 2031-10-20 | $0.2120 | $0.2057 | $0.2184 |
| 2031-10-21 | $0.2130 | $0.2066 | $0.2194 |
| 2031-10-22 | $0.2101 | $0.2038 | $0.2164 |
| 2031-10-23 | $0.2116 | $0.2052 | $0.2179 |
| 2031-10-24 | $0.2106 | $0.2043 | $0.2169 |
| 2031-10-25 | $0.2077 | $0.2014 | $0.2139 |
| 2031-10-26 | $0.2037 | $0.1976 | $0.2099 |
| 2031-10-27 | $0.1996 | $0.1936 | $0.2055 |
| 2031-10-28 | $0.2037 | $0.1976 | $0.2098 |
| 2031-10-29 | $0.2072 | $0.2010 | $0.2134 |
| 2031-10-30 | $0.2115 | $0.2051 | $0.2178 |
| 2031-10-31 | $0.2158 | $0.2094 | $0.2223 |
| 2031 November | |||
| 2031-11-01 | $0.2203 | $0.2137 | $0.2269 |
| 2031-11-02 | $0.2248 | $0.2181 | $0.2316 |