Current 0I74 price: $30.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.27 | $27.43 | $29.12 |
| 2026-01-02 | $28.89 | $28.02 | $29.75 |
| 2026-01-03 | $29.51 | $28.63 | $30.40 |
| 2026-01-04 | $28.88 | $28.01 | $29.75 |
| 2026-01-05 | $28.26 | $27.41 | $29.11 |
| 2026-01-06 | $27.66 | $26.83 | $28.49 |
| 2026-01-07 | $27.67 | $26.84 | $28.50 |
| 2026-01-08 | $27.08 | $26.26 | $27.89 |
| 2026-01-09 | $27.66 | $26.83 | $28.49 |
| 2026-01-10 | $28.26 | $27.42 | $29.11 |
| 2026-01-11 | $28.88 | $28.01 | $29.74 |
| 2026-01-12 | $29.51 | $28.62 | $30.39 |
| 2026-01-13 | $29.15 | $28.27 | $30.02 |
| 2026-01-14 | $29.78 | $28.89 | $30.67 |
| 2026-01-15 | $30.43 | $29.51 | $31.34 |
| 2026-01-16 | $29.77 | $28.88 | $30.67 |
| 2026-01-17 | $29.23 | $28.35 | $30.10 |
| 2026-01-18 | $29.86 | $28.97 | $30.76 |
| 2026-01-19 | $30.51 | $29.59 | $31.43 |
| 2026-01-20 | $30.82 | $29.89 | $31.74 |
| 2026-01-21 | $30.57 | $29.66 | $31.49 |
| 2026-01-22 | $31.24 | $30.30 | $32.17 |
| 2026-01-23 | $31.91 | $30.96 | $32.87 |
| 2026-01-24 | $32.61 | $31.63 | $33.59 |
| 2026-01-25 | $33.26 | $32.27 | $34.26 |
| 2026-01-26 | $33.99 | $32.97 | $35.01 |
| 2026-01-27 | $33.26 | $32.26 | $34.25 |
| 2026-01-28 | $33.51 | $32.50 | $34.51 |
| 2026-01-29 | $32.79 | $31.81 | $33.77 |
| 2026-01-30 | $33.44 | $32.44 | $34.44 |
| 2026-01-31 | $32.72 | $31.74 | $33.70 |
| 2026 February | |||
| 2026-02-01 | $32.02 | $31.06 | $32.98 |
| 2026-02-02 | $32.72 | $31.74 | $33.70 |
| 2026-02-03 | $33.43 | $32.42 | $34.43 |
| 2026-02-04 | $34.15 | $33.13 | $35.18 |
| 2026-02-05 | $34.89 | $33.85 | $35.94 |
| 2026-02-06 | $34.86 | $33.81 | $35.90 |
| 2026-02-07 | $35.61 | $34.55 | $36.68 |
| 2026-02-08 | $34.85 | $33.81 | $35.90 |
| 2026-02-09 | $35.61 | $34.54 | $36.68 |
| 2026-02-10 | $36.38 | $35.29 | $37.47 |
| 2026-02-11 | $37.17 | $36.05 | $38.28 |
| 2026-02-12 | $36.40 | $35.31 | $37.49 |
| 2026-02-13 | $35.62 | $34.55 | $36.69 |
| 2026-02-14 | $36.40 | $35.30 | $37.49 |
| 2026-02-15 | $35.62 | $34.55 | $36.68 |
| 2026-02-16 | $34.85 | $33.81 | $35.90 |
| 2026-02-17 | $34.10 | $33.08 | $35.13 |
| 2026-02-18 | $34.84 | $33.80 | $35.89 |
| 2026-02-19 | $34.10 | $33.07 | $35.12 |
| 2026-02-20 | $34.84 | $33.79 | $35.88 |
| 2026-02-21 | $34.17 | $33.15 | $35.20 |
| 2026-02-22 | $34.17 | $33.15 | $35.20 |
| 2026-02-23 | $33.54 | $32.53 | $34.54 |
| 2026-02-24 | $32.82 | $31.83 | $33.80 |
| 2026-02-25 | $32.11 | $31.15 | $33.08 |
| 2026-02-26 | $32.72 | $31.74 | $33.70 |
| 2026-02-27 | $32.90 | $31.91 | $33.89 |
| 2026-02-28 | $33.61 | $32.60 | $34.62 |
| 2026 March | |||
| 2026-03-01 | $33.47 | $32.47 | $34.48 |
| 2026-03-02 | $33.39 | $32.39 | $34.39 |
| 2026-03-03 | $32.67 | $31.69 | $33.65 |
| 2026-03-04 | $32.67 | $31.69 | $33.65 |
| 2026-03-05 | $33.38 | $32.38 | $34.38 |
| 2026-03-06 | $34.11 | $33.08 | $35.13 |
| 2026-03-07 | $33.96 | $32.94 | $34.98 |
| 2026-03-08 | $33.23 | $32.24 | $34.23 |
| 2026-03-09 | $33.96 | $32.94 | $34.97 |
| 2026-03-10 | $34.69 | $33.65 | $35.73 |
| 2026-03-11 | $33.95 | $32.93 | $34.97 |
| 2026-03-12 | $33.87 | $32.85 | $34.89 |
| 2026-03-13 | $33.30 | $32.30 | $34.29 |
| 2026-03-14 | $32.74 | $31.76 | $33.72 |
| 2026-03-15 | $33.21 | $32.21 | $34.20 |
| 2026-03-16 | $32.50 | $31.52 | $33.47 |
| 2026-03-17 | $31.80 | $30.84 | $32.75 |
| 2026-03-18 | $31.94 | $30.98 | $32.90 |
| 2026-03-19 | $32.21 | $31.24 | $33.17 |
| 2026-03-20 | $32.91 | $31.92 | $33.89 |
| 2026-03-21 | $33.62 | $32.61 | $34.63 |
| 2026-03-22 | $34.35 | $33.32 | $35.38 |
| 2026-03-23 | $34.01 | $32.99 | $35.03 |
| 2026-03-24 | $33.28 | $32.28 | $34.28 |
| 2026-03-25 | $33.38 | $32.37 | $34.38 |
| 2026-03-26 | $34.10 | $33.08 | $35.12 |
| 2026-03-27 | $33.37 | $32.37 | $34.37 |
| 2026-03-28 | $32.68 | $31.70 | $33.66 |
| 2026-03-29 | $32.72 | $31.74 | $33.70 |
| 2026-03-30 | $33.10 | $32.11 | $34.09 |
| 2026-03-31 | $33.27 | $32.27 | $34.27 |
| 2026 April | |||
| 2026-04-01 | $32.56 | $31.58 | $33.53 |
| 2026-04-02 | $32.29 | $31.32 | $33.26 |
| 2026-04-03 | $31.60 | $30.65 | $32.54 |
| 2026-04-04 | $30.92 | $29.99 | $31.85 |
| 2026-04-05 | $30.38 | $29.47 | $31.29 |
| 2026-04-06 | $30.78 | $29.86 | $31.71 |
| 2026-04-07 | $30.64 | $29.72 | $31.56 |
| 2026-04-08 | $30.07 | $29.17 | $30.97 |
| 2026-04-09 | $30.07 | $29.17 | $30.97 |
| 2026-04-10 | $29.43 | $28.54 | $30.31 |
| 2026-04-11 | $30.06 | $29.16 | $30.97 |
| 2026-04-12 | $29.42 | $28.54 | $30.30 |
| 2026-04-13 | $29.98 | $29.08 | $30.88 |
| 2026-04-14 | $29.34 | $28.46 | $30.22 |
| 2026-04-15 | $29.97 | $29.07 | $30.87 |
| 2026-04-16 | $30.62 | $29.71 | $31.54 |
| 2026-04-17 | $30.88 | $29.96 | $31.81 |
| 2026-04-18 | $30.22 | $29.32 | $31.13 |
| 2026-04-19 | $29.57 | $28.69 | $30.46 |
| 2026-04-20 | $28.94 | $28.07 | $29.81 |
| 2026-04-21 | $28.43 | $27.58 | $29.29 |
| 2026-04-22 | $29.05 | $28.18 | $29.92 |
| 2026-04-23 | $28.43 | $27.58 | $29.28 |
| 2026-04-24 | $29.05 | $28.17 | $29.92 |
| 2026-04-25 | $28.51 | $27.65 | $29.36 |
| 2026-04-26 | $27.90 | $27.06 | $28.73 |
| 2026-04-27 | $27.70 | $26.87 | $28.53 |
| 2026-04-28 | $27.14 | $26.33 | $27.95 |
| 2026-04-29 | $26.56 | $25.76 | $27.35 |
| 2026-04-30 | $27.04 | $26.23 | $27.86 |
| 2026 May | |||
| 2026-05-01 | $26.46 | $25.67 | $27.26 |
| 2026-05-02 | $27.04 | $26.23 | $27.85 |
| 2026-05-03 | $27.00 | $26.19 | $27.81 |
| 2026-05-04 | $26.42 | $25.62 | $27.21 |
| 2026-05-05 | $25.85 | $25.07 | $26.63 |
| 2026-05-06 | $25.63 | $24.86 | $26.40 |
| 2026-05-07 | $26.04 | $25.26 | $26.82 |
| 2026-05-08 | $26.32 | $25.53 | $27.11 |
| 2026-05-09 | $26.89 | $26.08 | $27.69 |
| 2026-05-10 | $27.47 | $26.65 | $28.29 |
| 2026-05-11 | $28.07 | $27.22 | $28.91 |
| 2026-05-12 | $28.12 | $27.28 | $28.96 |
| 2026-05-13 | $28.73 | $27.87 | $29.59 |
| 2026-05-14 | $29.36 | $28.47 | $30.24 |
| 2026-05-15 | $28.73 | $27.86 | $29.59 |
| 2026-05-16 | $29.35 | $28.47 | $30.23 |
| 2026-05-17 | $28.92 | $28.06 | $29.79 |
| 2026-05-18 | $28.30 | $27.45 | $29.15 |
| 2026-05-19 | $28.92 | $28.05 | $29.79 |
| 2026-05-20 | $28.30 | $27.45 | $29.15 |
| 2026-05-21 | $27.94 | $27.10 | $28.78 |
| 2026-05-22 | $28.35 | $27.50 | $29.20 |
| 2026-05-23 | $27.74 | $26.91 | $28.58 |
| 2026-05-24 | $27.36 | $26.54 | $28.18 |
| 2026-05-25 | $27.95 | $27.12 | $28.79 |
| 2026-05-26 | $28.32 | $27.47 | $29.17 |
| 2026-05-27 | $28.94 | $28.07 | $29.80 |
| 2026-05-28 | $28.32 | $27.47 | $29.16 |
| 2026-05-29 | $28.93 | $28.06 | $29.80 |
| 2026-05-30 | $28.31 | $27.46 | $29.16 |
| 2026-05-31 | $27.70 | $26.87 | $28.53 |
| 2026 June | |||
| 2026-06-01 | $27.15 | $26.33 | $27.96 |
| 2026-06-02 | $27.64 | $26.81 | $28.47 |
| 2026-06-03 | $27.32 | $26.50 | $28.14 |
| 2026-06-04 | $27.51 | $26.68 | $28.33 |
| 2026-06-05 | $26.92 | $26.11 | $27.73 |
| 2026-06-06 | $27.50 | $26.68 | $28.33 |
| 2026-06-07 | $26.91 | $26.11 | $27.72 |
| 2026-06-08 | $26.34 | $25.55 | $27.13 |
| 2026-06-09 | $26.54 | $25.75 | $27.34 |
| 2026-06-10 | $26.58 | $25.78 | $27.38 |
| 2026-06-11 | $26.05 | $25.27 | $26.83 |
| 2026-06-12 | $25.49 | $24.72 | $26.25 |
| 2026-06-13 | $26.04 | $25.26 | $26.82 |
| 2026-06-14 | $25.48 | $24.72 | $26.25 |
| 2026-06-15 | $25.40 | $24.64 | $26.16 |
| 2026-06-16 | $24.86 | $24.11 | $25.60 |
| 2026-06-17 | $25.39 | $24.63 | $26.16 |
| 2026-06-18 | $25.03 | $24.28 | $25.78 |
| 2026-06-19 | $25.57 | $24.80 | $26.34 |
| 2026-06-20 | $25.02 | $24.27 | $25.77 |
| 2026-06-21 | $25.57 | $24.80 | $26.33 |
| 2026-06-22 | $25.46 | $24.70 | $26.23 |
| 2026-06-23 | $26.02 | $25.24 | $26.80 |
| 2026-06-24 | $25.46 | $24.69 | $26.22 |
| 2026-06-25 | $25.00 | $24.25 | $25.75 |
| 2026-06-26 | $25.19 | $24.43 | $25.94 |
| 2026-06-27 | $25.73 | $24.96 | $26.50 |
| 2026-06-28 | $25.18 | $24.42 | $25.94 |
| 2026-06-29 | $25.73 | $24.95 | $26.50 |
| 2026-06-30 | $25.68 | $24.91 | $26.45 |
| 2026 July | |||
| 2026-07-01 | $26.03 | $25.25 | $26.81 |
| 2026-07-02 | $25.48 | $24.71 | $26.24 |
| 2026-07-03 | $25.72 | $24.95 | $26.49 |
| 2026-07-04 | $25.96 | $25.18 | $26.74 |
| 2026-07-05 | $25.40 | $24.64 | $26.16 |
| 2026-07-06 | $25.47 | $24.71 | $26.24 |
| 2026-07-07 | $25.93 | $25.15 | $26.71 |
| 2026-07-08 | $26.49 | $25.70 | $27.29 |
| 2026-07-09 | $25.92 | $25.15 | $26.70 |
| 2026-07-10 | $25.37 | $24.61 | $26.13 |
| 2026-07-11 | $25.83 | $25.05 | $26.60 |
| 2026-07-12 | $25.94 | $25.16 | $26.72 |
| 2026-07-13 | $25.94 | $25.16 | $26.72 |
| 2026-07-14 | $25.39 | $24.62 | $26.15 |
| 2026-07-15 | $25.87 | $25.10 | $26.65 |
| 2026-07-16 | $26.10 | $25.31 | $26.88 |
| 2026-07-17 | $26.18 | $25.39 | $26.97 |
| 2026-07-18 | $26.42 | $25.63 | $27.22 |
| 2026-07-19 | $25.86 | $25.08 | $26.63 |
| 2026-07-20 | $25.80 | $25.03 | $26.58 |
| 2026-07-21 | $26.36 | $25.57 | $27.16 |
| 2026-07-22 | $26.94 | $26.13 | $27.75 |
| 2026-07-23 | $26.36 | $25.57 | $27.15 |
| 2026-07-24 | $26.93 | $26.12 | $27.74 |
| 2026-07-25 | $26.53 | $25.74 | $27.33 |
| 2026-07-26 | $25.96 | $25.18 | $26.74 |
| 2026-07-27 | $26.53 | $25.73 | $27.32 |
| 2026-07-28 | $26.89 | $26.08 | $27.69 |
| 2026-07-29 | $27.47 | $26.65 | $28.29 |
| 2026-07-30 | $27.79 | $26.95 | $28.62 |
| 2026-07-31 | $27.35 | $26.53 | $28.17 |
| 2026 August | |||
| 2026-08-01 | $26.83 | $26.02 | $27.63 |
| 2026-08-02 | $26.25 | $25.46 | $27.04 |
| 2026-08-03 | $26.28 | $25.49 | $27.07 |
| 2026-08-04 | $26.85 | $26.04 | $27.65 |
| 2026-08-05 | $26.27 | $25.48 | $27.06 |
| 2026-08-06 | $25.71 | $24.94 | $26.48 |
| 2026-08-07 | $26.00 | $25.22 | $26.78 |
| 2026-08-08 | $25.44 | $24.68 | $26.20 |
| 2026-08-09 | $25.99 | $25.21 | $26.77 |
| 2026-08-10 | $25.97 | $25.19 | $26.75 |
| 2026-08-11 | $26.17 | $25.38 | $26.95 |
| 2026-08-12 | $26.03 | $25.25 | $26.81 |
| 2026-08-13 | $26.60 | $25.80 | $27.39 |
| 2026-08-14 | $26.28 | $25.49 | $27.07 |
| 2026-08-15 | $25.72 | $24.94 | $26.49 |
| 2026-08-16 | $25.75 | $24.98 | $26.53 |
| 2026-08-17 | $25.80 | $25.03 | $26.58 |
| 2026-08-18 | $25.87 | $25.09 | $26.65 |
| 2026-08-19 | $25.31 | $24.56 | $26.07 |
| 2026-08-20 | $24.81 | $24.06 | $25.55 |
| 2026-08-21 | $24.59 | $23.85 | $25.33 |
| 2026-08-22 | $25.12 | $24.37 | $25.88 |
| 2026-08-23 | $25.53 | $24.77 | $26.30 |
| 2026-08-24 | $24.99 | $24.24 | $25.74 |
| 2026-08-25 | $24.45 | $23.72 | $25.18 |
| 2026-08-26 | $24.98 | $24.23 | $25.73 |
| 2026-08-27 | $24.45 | $23.71 | $25.18 |
| 2026-08-28 | $24.20 | $23.48 | $24.93 |
| 2026-08-29 | $24.02 | $23.30 | $24.74 |
| 2026-08-30 | $23.65 | $22.94 | $24.36 |
| 2026-08-31 | $23.14 | $22.45 | $23.84 |
| 2026 September | |||
| 2026-09-01 | $22.86 | $22.17 | $23.55 |
| 2026-09-02 | $23.01 | $22.32 | $23.70 |
| 2026-09-03 | $22.52 | $21.84 | $23.19 |
| 2026-09-04 | $23.01 | $22.32 | $23.70 |
| 2026-09-05 | $23.51 | $22.80 | $24.21 |
| 2026-09-06 | $23.00 | $22.31 | $23.69 |
| 2026-09-07 | $22.51 | $21.83 | $23.18 |
| 2026-09-08 | $22.36 | $21.69 | $23.04 |
| 2026-09-09 | $22.85 | $22.16 | $23.54 |
| 2026-09-10 | $22.36 | $21.69 | $23.03 |
| 2026-09-11 | $22.28 | $21.61 | $22.95 |
| 2026-09-12 | $22.09 | $21.43 | $22.75 |
| 2026-09-13 | $22.57 | $21.89 | $23.25 |
| 2026-09-14 | $22.09 | $21.42 | $22.75 |
| 2026-09-15 | $22.10 | $21.44 | $22.77 |
| 2026-09-16 | $21.63 | $20.98 | $22.28 |
| 2026-09-17 | $21.23 | $20.59 | $21.86 |
| 2026-09-18 | $20.77 | $20.15 | $21.39 |
| 2026-09-19 | $20.82 | $20.20 | $21.45 |
| 2026-09-20 | $20.38 | $19.77 | $20.99 |
| 2026-09-21 | $20.82 | $20.20 | $21.44 |
| 2026-09-22 | $20.47 | $19.85 | $21.08 |
| 2026-09-23 | $20.10 | $19.49 | $20.70 |
| 2026-09-24 | $19.70 | $19.11 | $20.29 |
| 2026-09-25 | $19.28 | $18.70 | $19.86 |
| 2026-09-26 | $19.25 | $18.68 | $19.83 |
| 2026-09-27 | $19.67 | $19.08 | $20.26 |
| 2026-09-28 | $19.80 | $19.21 | $20.39 |
| 2026-09-29 | $19.38 | $18.79 | $19.96 |
| 2026-09-30 | $19.50 | $18.91 | $20.08 |
| 2026 October | |||
| 2026-10-01 | $19.92 | $19.32 | $20.52 |
| 2026-10-02 | $20.27 | $19.67 | $20.88 |
| 2026-10-03 | $20.71 | $20.09 | $21.34 |
| 2026-10-04 | $20.56 | $19.95 | $21.18 |
| 2026-10-05 | $20.32 | $19.71 | $20.93 |
| 2026-10-06 | $20.77 | $20.14 | $21.39 |
| 2026-10-07 | $20.96 | $20.34 | $21.59 |
| 2026-10-08 | $20.51 | $19.90 | $21.13 |
| 2026-10-09 | $20.08 | $19.47 | $20.68 |
| 2026-10-10 | $20.08 | $19.47 | $20.68 |
| 2026-10-11 | $19.65 | $19.06 | $20.23 |
| 2026-10-12 | $19.58 | $18.99 | $20.16 |
| 2026-10-13 | $19.28 | $18.70 | $19.86 |
| 2026-10-14 | $19.34 | $18.76 | $19.93 |
| 2026-10-15 | $19.60 | $19.02 | $20.19 |
| 2026-10-16 | $19.88 | $19.29 | $20.48 |
| 2026-10-17 | $20.31 | $19.71 | $20.92 |
| 2026-10-18 | $19.88 | $19.28 | $20.48 |
| 2026-10-19 | $19.45 | $18.87 | $20.04 |
| 2026-10-20 | $19.56 | $18.97 | $20.15 |
| 2026-10-21 | $19.98 | $19.38 | $20.58 |
| 2026-10-22 | $19.83 | $19.24 | $20.43 |
| 2026-10-23 | $20.09 | $19.49 | $20.69 |
| 2026-10-24 | $20.52 | $19.91 | $21.14 |
| 2026-10-25 | $20.10 | $19.50 | $20.70 |
| 2026-10-26 | $19.67 | $19.08 | $20.26 |
| 2026-10-27 | $19.85 | $19.26 | $20.45 |
| 2026-10-28 | $19.89 | $19.29 | $20.49 |
| 2026-10-29 | $19.49 | $18.90 | $20.07 |
| 2026-10-30 | $19.31 | $18.73 | $19.89 |
| 2026-10-31 | $19.09 | $18.52 | $19.66 |
| 2026 November | |||
| 2026-11-01 | $19.51 | $18.92 | $20.09 |
| 2026-11-02 | $19.09 | $18.52 | $19.66 |
| 2026-11-03 | $19.50 | $18.92 | $20.09 |