Current 0IF3 price: $58.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $63.12 | $61.23 | $65.02 |
| 2030-01-02 | $63.81 | $61.90 | $65.72 |
| 2030-01-03 | $63.11 | $61.22 | $65.00 |
| 2030-01-04 | $62.74 | $60.86 | $64.63 |
| 2030-01-05 | $62.40 | $60.52 | $64.27 |
| 2030-01-06 | $63.07 | $61.18 | $64.97 |
| 2030-01-07 | $62.67 | $60.79 | $64.55 |
| 2030-01-08 | $62.24 | $60.37 | $64.11 |
| 2030-01-09 | $61.56 | $59.71 | $63.40 |
| 2030-01-10 | $61.21 | $59.37 | $63.04 |
| 2030-01-11 | $61.46 | $59.61 | $63.30 |
| 2030-01-12 | $61.78 | $59.93 | $63.64 |
| 2030-01-13 | $61.11 | $59.27 | $62.94 |
| 2030-01-14 | $61.62 | $59.78 | $63.47 |
| 2030-01-15 | $62.29 | $60.43 | $64.16 |
| 2030-01-16 | $62.97 | $61.08 | $64.86 |
| 2030-01-17 | $63.65 | $61.74 | $65.56 |
| 2030-01-18 | $63.54 | $61.64 | $65.45 |
| 2030-01-19 | $64.23 | $62.31 | $66.16 |
| 2030-01-20 | $63.58 | $61.67 | $65.49 |
| 2030-01-21 | $63.10 | $61.21 | $64.99 |
| 2030-01-22 | $63.78 | $61.87 | $65.70 |
| 2030-01-23 | $64.48 | $62.54 | $66.41 |
| 2030-01-24 | $65.00 | $63.05 | $66.95 |
| 2030-01-25 | $65.71 | $63.74 | $67.68 |
| 2030-01-26 | $64.99 | $63.04 | $66.94 |
| 2030-01-27 | $65.05 | $63.09 | $67.00 |
| 2030-01-28 | $64.43 | $62.49 | $66.36 |
| 2030-01-29 | $64.02 | $62.10 | $65.94 |
| 2030-01-30 | $63.87 | $61.95 | $65.79 |
| 2030-01-31 | $63.61 | $61.70 | $65.52 |
| 2030 February | |||
| 2030-02-01 | $62.91 | $61.03 | $64.80 |
| 2030-02-02 | $63.60 | $61.69 | $65.51 |
| 2030-02-03 | $63.41 | $61.51 | $65.32 |
| 2030-02-04 | $64.10 | $62.18 | $66.03 |
| 2030-02-05 | $63.40 | $61.50 | $65.30 |
| 2030-02-06 | $63.75 | $61.84 | $65.66 |
| 2030-02-07 | $63.05 | $61.16 | $64.94 |
| 2030-02-08 | $63.19 | $61.29 | $65.08 |
| 2030-02-09 | $63.32 | $61.42 | $65.22 |
| 2030-02-10 | $62.63 | $60.75 | $64.51 |
| 2030-02-11 | $62.36 | $60.49 | $64.23 |
| 2030-02-12 | $61.94 | $60.08 | $63.80 |
| 2030-02-13 | $62.61 | $60.73 | $64.49 |
| 2030-02-14 | $62.34 | $60.47 | $64.21 |
| 2030-02-15 | $61.70 | $59.85 | $63.56 |
| 2030-02-16 | $61.37 | $59.53 | $63.22 |
| 2030-02-17 | $61.52 | $59.68 | $63.37 |
| 2030-02-18 | $61.41 | $59.57 | $63.26 |
| 2030-02-19 | $60.74 | $58.92 | $62.56 |
| 2030-02-20 | $60.39 | $58.58 | $62.20 |
| 2030-02-21 | $59.73 | $57.94 | $61.52 |
| 2030-02-22 | $60.38 | $58.56 | $62.19 |
| 2030-02-23 | $61.03 | $59.20 | $62.86 |
| 2030-02-24 | $60.41 | $58.60 | $62.22 |
| 2030-02-25 | $60.15 | $58.35 | $61.96 |
| 2030-02-26 | $59.56 | $57.77 | $61.34 |
| 2030-02-27 | $59.63 | $57.84 | $61.42 |
| 2030-02-28 | $59.16 | $57.39 | $60.94 |
| 2030 March | |||
| 2030-03-01 | $59.81 | $58.01 | $61.60 |
| 2030-03-02 | $60.46 | $58.64 | $62.27 |
| 2030-03-03 | $59.79 | $58.00 | $61.59 |
| 2030-03-04 | $59.14 | $57.36 | $60.91 |
| 2030-03-05 | $58.92 | $57.16 | $60.69 |
| 2030-03-06 | $59.56 | $57.78 | $61.35 |
| 2030-03-07 | $60.21 | $58.40 | $62.02 |
| 2030-03-08 | $59.55 | $57.76 | $61.34 |
| 2030-03-09 | $59.87 | $58.07 | $61.66 |
| 2030-03-10 | $59.21 | $57.43 | $60.98 |
| 2030-03-11 | $59.85 | $58.06 | $61.65 |
| 2030-03-12 | $59.26 | $57.48 | $61.03 |
| 2030-03-13 | $58.61 | $56.85 | $60.36 |
| 2030-03-14 | $58.16 | $56.42 | $59.91 |
| 2030-03-15 | $58.75 | $56.98 | $60.51 |
| 2030-03-16 | $58.10 | $56.36 | $59.84 |
| 2030-03-17 | $57.46 | $55.74 | $59.19 |
| 2030-03-18 | $58.09 | $56.35 | $59.83 |
| 2030-03-19 | $58.11 | $56.37 | $59.85 |
| 2030-03-20 | $57.68 | $55.95 | $59.41 |
| 2030-03-21 | $57.28 | $55.56 | $59.00 |
| 2030-03-22 | $56.96 | $55.25 | $58.67 |
| 2030-03-23 | $56.34 | $54.65 | $58.03 |
| 2030-03-24 | $55.72 | $54.05 | $57.39 |
| 2030-03-25 | $55.11 | $53.45 | $56.76 |
| 2030-03-26 | $55.71 | $54.03 | $57.38 |
| 2030-03-27 | $56.26 | $54.58 | $57.95 |
| 2030-03-28 | $56.87 | $55.17 | $58.58 |
| 2030-03-29 | $56.25 | $54.56 | $57.94 |
| 2030-03-30 | $55.63 | $53.96 | $57.30 |
| 2030-03-31 | $56.24 | $54.55 | $57.92 |
| 2030 April | |||
| 2030-04-01 | $55.87 | $54.19 | $57.55 |
| 2030-04-02 | $55.26 | $53.60 | $56.91 |
| 2030-04-03 | $55.86 | $54.18 | $57.53 |
| 2030-04-04 | $55.24 | $53.59 | $56.90 |
| 2030-04-05 | $54.90 | $53.25 | $56.54 |
| 2030-04-06 | $54.61 | $52.98 | $56.25 |
| 2030-04-07 | $54.46 | $52.83 | $56.10 |
| 2030-04-08 | $55.05 | $53.40 | $56.71 |
| 2030-04-09 | $55.65 | $53.98 | $57.32 |
| 2030-04-10 | $55.04 | $53.39 | $56.69 |
| 2030-04-11 | $55.29 | $53.63 | $56.95 |
| 2030-04-12 | $55.89 | $54.22 | $57.57 |
| 2030-04-13 | $55.81 | $54.14 | $57.49 |
| 2030-04-14 | $55.25 | $53.60 | $56.91 |
| 2030-04-15 | $55.67 | $54.00 | $57.34 |
| 2030-04-16 | $55.06 | $53.40 | $56.71 |
| 2030-04-17 | $55.65 | $53.98 | $57.32 |
| 2030-04-18 | $55.04 | $53.39 | $56.69 |
| 2030-04-19 | $54.44 | $52.80 | $56.07 |
| 2030-04-20 | $55.03 | $53.38 | $56.68 |
| 2030-04-21 | $55.63 | $53.96 | $57.30 |
| 2030-04-22 | $56.23 | $54.54 | $57.92 |
| 2030-04-23 | $55.79 | $54.12 | $57.47 |
| 2030-04-24 | $55.74 | $54.07 | $57.42 |
| 2030-04-25 | $55.22 | $53.57 | $56.88 |
| 2030-04-26 | $55.08 | $53.43 | $56.73 |
| 2030-04-27 | $54.63 | $52.99 | $56.27 |
| 2030-04-28 | $54.75 | $53.11 | $56.40 |
| 2030-04-29 | $55.35 | $53.69 | $57.01 |
| 2030-04-30 | $55.27 | $53.61 | $56.93 |
| 2030 May | |||
| 2030-05-01 | $54.69 | $53.05 | $56.34 |
| 2030-05-02 | $54.85 | $53.20 | $56.50 |
| 2030-05-03 | $54.71 | $53.07 | $56.36 |
| 2030-05-04 | $54.11 | $52.49 | $55.74 |
| 2030-05-05 | $54.40 | $52.77 | $56.03 |
| 2030-05-06 | $53.99 | $52.37 | $55.61 |
| 2030-05-07 | $54.49 | $52.85 | $56.12 |
| 2030-05-08 | $53.89 | $52.27 | $55.50 |
| 2030-05-09 | $54.21 | $52.59 | $55.84 |
| 2030-05-10 | $53.62 | $52.01 | $55.23 |
| 2030-05-11 | $53.03 | $51.44 | $54.62 |
| 2030-05-12 | $53.61 | $52.00 | $55.22 |
| 2030-05-13 | $54.19 | $52.56 | $55.81 |
| 2030-05-14 | $53.76 | $52.14 | $55.37 |
| 2030-05-15 | $54.34 | $52.71 | $55.97 |
| 2030-05-16 | $54.26 | $52.63 | $55.88 |
| 2030-05-17 | $53.66 | $52.05 | $55.27 |
| 2030-05-18 | $53.07 | $51.48 | $54.66 |
| 2030-05-19 | $52.68 | $51.10 | $54.26 |
| 2030-05-20 | $52.15 | $50.58 | $53.71 |
| 2030-05-21 | $52.71 | $51.13 | $54.29 |
| 2030-05-22 | $53.15 | $51.56 | $54.75 |
| 2030-05-23 | $52.57 | $50.99 | $54.14 |
| 2030-05-24 | $52.01 | $50.45 | $53.57 |
| 2030-05-25 | $52.40 | $50.83 | $53.97 |
| 2030-05-26 | $52.97 | $51.38 | $54.56 |
| 2030-05-27 | $52.39 | $50.82 | $53.96 |
| 2030-05-28 | $52.10 | $50.54 | $53.66 |
| 2030-05-29 | $51.73 | $50.18 | $53.28 |
| 2030-05-30 | $51.16 | $49.63 | $52.70 |
| 2030-05-31 | $51.30 | $49.76 | $52.84 |
| 2030 June | |||
| 2030-06-01 | $51.08 | $49.55 | $52.61 |
| 2030-06-02 | $50.52 | $49.00 | $52.03 |
| 2030-06-03 | $49.96 | $48.46 | $51.46 |
| 2030-06-04 | $49.41 | $47.93 | $50.90 |
| 2030-06-05 | $49.95 | $48.45 | $51.45 |
| 2030-06-06 | $49.40 | $47.92 | $50.88 |
| 2030-06-07 | $49.94 | $48.44 | $51.44 |
| 2030-06-08 | $49.39 | $47.91 | $50.87 |
| 2030-06-09 | $49.93 | $48.43 | $51.43 |
| 2030-06-10 | $49.38 | $47.90 | $50.86 |
| 2030-06-11 | $48.84 | $47.37 | $50.30 |
| 2030-06-12 | $48.46 | $47.01 | $49.91 |
| 2030-06-13 | $48.99 | $47.52 | $50.46 |
| 2030-06-14 | $49.52 | $48.03 | $51.00 |
| 2030-06-15 | $48.97 | $47.50 | $50.44 |
| 2030-06-16 | $48.44 | $46.98 | $49.89 |
| 2030-06-17 | $47.90 | $46.47 | $49.34 |
| 2030-06-18 | $48.11 | $46.67 | $49.55 |
| 2030-06-19 | $47.84 | $46.41 | $49.28 |
| 2030-06-20 | $48.36 | $46.91 | $49.81 |
| 2030-06-21 | $48.53 | $47.08 | $49.99 |
| 2030-06-22 | $48.95 | $47.48 | $50.42 |
| 2030-06-23 | $48.42 | $46.96 | $49.87 |
| 2030-06-24 | $48.47 | $47.01 | $49.92 |
| 2030-06-25 | $48.80 | $47.33 | $50.26 |
| 2030-06-26 | $49.33 | $47.85 | $50.81 |
| 2030-06-27 | $49.86 | $48.37 | $51.36 |
| 2030-06-28 | $50.40 | $48.89 | $51.92 |
| 2030-06-29 | $49.85 | $48.36 | $51.35 |
| 2030-06-30 | $49.30 | $47.82 | $50.78 |
| 2030 July | |||
| 2030-07-01 | $49.84 | $48.34 | $51.33 |
| 2030-07-02 | $49.29 | $47.81 | $50.77 |
| 2030-07-03 | $49.83 | $48.33 | $51.32 |
| 2030-07-04 | $49.36 | $47.88 | $50.84 |
| 2030-07-05 | $48.93 | $47.46 | $50.40 |
| 2030-07-06 | $48.39 | $46.94 | $49.84 |
| 2030-07-07 | $48.92 | $47.45 | $50.39 |
| 2030-07-08 | $49.45 | $47.97 | $50.93 |
| 2030-07-09 | $48.91 | $47.44 | $50.37 |
| 2030-07-10 | $48.37 | $46.92 | $49.82 |
| 2030-07-11 | $47.84 | $46.40 | $49.27 |
| 2030-07-12 | $48.36 | $46.91 | $49.81 |
| 2030-07-13 | $48.88 | $47.42 | $50.35 |
| 2030-07-14 | $48.90 | $47.43 | $50.36 |
| 2030-07-15 | $48.36 | $46.91 | $49.81 |
| 2030-07-16 | $48.52 | $47.07 | $49.98 |
| 2030-07-17 | $49.05 | $47.58 | $50.52 |
| 2030-07-18 | $49.24 | $47.76 | $50.71 |
| 2030-07-19 | $48.69 | $47.23 | $50.16 |
| 2030-07-20 | $48.16 | $46.72 | $49.60 |
| 2030-07-21 | $47.98 | $46.54 | $49.42 |
| 2030-07-22 | $47.45 | $46.03 | $48.88 |
| 2030-07-23 | $46.93 | $45.52 | $48.34 |
| 2030-07-24 | $46.47 | $45.08 | $47.86 |
| 2030-07-25 | $46.36 | $44.97 | $47.75 |
| 2030-07-26 | $46.86 | $45.45 | $48.27 |
| 2030-07-27 | $46.96 | $45.55 | $48.37 |
| 2030-07-28 | $47.47 | $46.05 | $48.89 |
| 2030-07-29 | $47.14 | $45.72 | $48.55 |
| 2030-07-30 | $46.62 | $45.22 | $48.02 |
| 2030-07-31 | $46.11 | $44.72 | $47.49 |
| 2030 August | |||
| 2030-08-01 | $46.61 | $45.21 | $48.01 |
| 2030-08-02 | $47.11 | $45.70 | $48.53 |
| 2030-08-03 | $46.60 | $45.20 | $48.00 |
| 2030-08-04 | $47.11 | $45.69 | $48.52 |
| 2030-08-05 | $47.62 | $46.19 | $49.05 |
| 2030-08-06 | $47.73 | $46.30 | $49.16 |
| 2030-08-07 | $47.35 | $45.93 | $48.77 |
| 2030-08-08 | $46.83 | $45.42 | $48.23 |
| 2030-08-09 | $46.41 | $45.02 | $47.80 |
| 2030-08-10 | $45.90 | $44.52 | $47.28 |
| 2030-08-11 | $46.37 | $44.98 | $47.76 |
| 2030-08-12 | $46.55 | $45.16 | $47.95 |
| 2030-08-13 | $46.73 | $45.33 | $48.13 |
| 2030-08-14 | $46.92 | $45.51 | $48.32 |
| 2030-08-15 | $47.43 | $46.00 | $48.85 |
| 2030-08-16 | $46.90 | $45.50 | $48.31 |
| 2030-08-17 | $46.84 | $45.43 | $48.24 |
| 2030-08-18 | $46.84 | $45.43 | $48.24 |
| 2030-08-19 | $46.84 | $45.43 | $48.24 |
| 2030-08-20 | $46.76 | $45.36 | $48.16 |
| 2030-08-21 | $46.25 | $44.86 | $47.63 |
| 2030-08-22 | $45.74 | $44.37 | $47.11 |
| 2030-08-23 | $45.24 | $43.88 | $46.59 |
| 2030-08-24 | $44.74 | $43.40 | $46.08 |
| 2030-08-25 | $44.74 | $43.40 | $46.08 |
| 2030-08-26 | $45.22 | $43.87 | $46.58 |
| 2030-08-27 | $44.74 | $43.39 | $46.08 |
| 2030-08-28 | $45.22 | $43.86 | $46.58 |
| 2030-08-29 | $44.93 | $43.58 | $46.28 |
| 2030-08-30 | $44.44 | $43.11 | $45.78 |
| 2030-08-31 | $44.92 | $43.58 | $46.27 |
| 2030 September | |||
| 2030-09-01 | $44.92 | $43.58 | $46.27 |
| 2030-09-02 | $44.92 | $43.58 | $46.27 |
| 2030-09-03 | $44.87 | $43.52 | $46.21 |
| 2030-09-04 | $45.35 | $43.99 | $46.71 |
| 2030-09-05 | $45.85 | $44.47 | $47.22 |
| 2030-09-06 | $45.91 | $44.53 | $47.29 |
| 2030-09-07 | $45.98 | $44.60 | $47.36 |
| 2030-09-08 | $45.98 | $44.60 | $47.36 |
| 2030-09-09 | $46.03 | $44.65 | $47.41 |
| 2030-09-10 | $46.08 | $44.70 | $47.46 |
| 2030-09-11 | $46.58 | $45.18 | $47.98 |
| 2030-09-12 | $46.50 | $45.10 | $47.89 |
| 2030-09-13 | $45.99 | $44.61 | $47.37 |
| 2030-09-14 | $46.49 | $45.10 | $47.89 |
| 2030-09-15 | $46.49 | $45.10 | $47.89 |
| 2030-09-16 | $46.49 | $45.10 | $47.89 |
| 2030-09-17 | $45.98 | $44.60 | $47.36 |
| 2030-09-18 | $45.87 | $44.50 | $47.25 |
| 2030-09-19 | $46.31 | $44.92 | $47.70 |
| 2030-09-20 | $46.81 | $45.41 | $48.22 |
| 2030-09-21 | $46.50 | $45.11 | $47.90 |
| 2030-09-22 | $46.50 | $45.11 | $47.90 |
| 2030-09-23 | $46.50 | $45.11 | $47.90 |
| 2030-09-24 | $46.50 | $45.11 | $47.90 |
| 2030-09-25 | $46.04 | $44.65 | $47.42 |
| 2030-09-26 | $45.53 | $44.16 | $46.90 |
| 2030-09-27 | $45.96 | $44.58 | $47.34 |
| 2030-09-28 | $46.26 | $44.87 | $47.64 |
| 2030-09-29 | $46.26 | $44.87 | $47.64 |
| 2030-09-30 | $46.26 | $44.87 | $47.64 |
| 2030 October | |||
| 2030-10-01 | $45.75 | $44.38 | $47.12 |
| 2030-10-02 | $45.65 | $44.28 | $47.02 |
| 2030-10-03 | $45.15 | $43.79 | $46.50 |
| 2030-10-04 | $45.64 | $44.27 | $47.01 |
| 2030-10-05 | $45.18 | $43.83 | $46.54 |
| 2030-10-06 | $45.18 | $43.83 | $46.54 |
| 2030-10-07 | $45.18 | $43.83 | $46.54 |
| 2030-10-08 | $44.68 | $43.34 | $46.03 |
| 2030-10-09 | $45.17 | $43.81 | $46.52 |
| 2030-10-10 | $45.66 | $44.29 | $47.03 |
| 2030-10-11 | $45.16 | $43.80 | $46.51 |
| 2030-10-12 | $44.66 | $43.32 | $46.00 |
| 2030-10-13 | $44.66 | $43.32 | $46.00 |
| 2030-10-14 | $44.66 | $43.32 | $46.00 |
| 2030-10-15 | $44.17 | $42.85 | $45.50 |
| 2030-10-16 | $44.60 | $43.26 | $45.94 |
| 2030-10-17 | $44.43 | $43.09 | $45.76 |
| 2030-10-18 | $43.94 | $42.62 | $45.26 |
| 2030-10-19 | $44.37 | $43.04 | $45.70 |
| 2030-10-20 | $44.37 | $43.04 | $45.70 |
| 2030-10-21 | $44.37 | $43.04 | $45.70 |
| 2030-10-22 | $44.35 | $43.02 | $45.68 |
| 2030-10-23 | $43.97 | $42.66 | $45.29 |
| 2030-10-24 | $43.67 | $42.36 | $44.98 |
| 2030-10-25 | $44.14 | $42.82 | $45.46 |
| 2030-10-26 | $44.56 | $43.22 | $45.90 |
| 2030-10-27 | $44.56 | $43.22 | $45.90 |
| 2030-10-28 | $44.56 | $43.22 | $45.90 |
| 2030-10-29 | $44.46 | $43.13 | $45.80 |
| 2030-10-30 | $43.97 | $42.65 | $45.29 |
| 2030-10-31 | $44.33 | $43.00 | $45.66 |
| 2030 November | |||
| 2030-11-01 | $43.85 | $42.53 | $45.16 |
| 2030-11-02 | $43.37 | $42.07 | $44.67 |