Current 0IF3 price: $58.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.82 | $65.79 | $69.86 |
| 2026-01-02 | $67.08 | $65.06 | $69.09 |
| 2026-01-03 | $66.78 | $64.78 | $68.79 |
| 2026-01-04 | $67.51 | $65.48 | $69.53 |
| 2026-01-05 | $66.77 | $64.76 | $68.77 |
| 2026-01-06 | $67.49 | $65.47 | $69.52 |
| 2026-01-07 | $68.23 | $66.18 | $70.27 |
| 2026-01-08 | $67.48 | $65.45 | $69.50 |
| 2026-01-09 | $67.33 | $65.31 | $69.35 |
| 2026-01-10 | $67.77 | $65.74 | $69.80 |
| 2026-01-11 | $68.51 | $66.45 | $70.56 |
| 2026-01-12 | $69.25 | $67.17 | $71.33 |
| 2026-01-13 | $69.99 | $67.89 | $72.09 |
| 2026-01-14 | $70.26 | $68.15 | $72.37 |
| 2026-01-15 | $71.02 | $68.89 | $73.15 |
| 2026-01-16 | $71.64 | $69.49 | $73.79 |
| 2026-01-17 | $70.86 | $68.73 | $72.98 |
| 2026-01-18 | $70.08 | $67.98 | $72.18 |
| 2026-01-19 | $70.21 | $68.11 | $72.32 |
| 2026-01-20 | $70.97 | $68.84 | $73.10 |
| 2026-01-21 | $71.74 | $69.59 | $73.90 |
| 2026-01-22 | $70.96 | $68.83 | $73.09 |
| 2026-01-23 | $70.91 | $68.78 | $73.03 |
| 2026-01-24 | $70.13 | $68.02 | $72.23 |
| 2026-01-25 | $69.36 | $67.28 | $71.44 |
| 2026-01-26 | $68.60 | $66.54 | $70.65 |
| 2026-01-27 | $67.84 | $65.81 | $69.88 |
| 2026-01-28 | $68.58 | $66.52 | $70.64 |
| 2026-01-29 | $69.33 | $67.25 | $71.41 |
| 2026-01-30 | $69.77 | $67.67 | $71.86 |
| 2026-01-31 | $69.55 | $67.47 | $71.64 |
| 2026 February | |||
| 2026-02-01 | $70.31 | $68.20 | $72.42 |
| 2026-02-02 | $71.07 | $68.94 | $73.20 |
| 2026-02-03 | $70.29 | $68.18 | $72.40 |
| 2026-02-04 | $69.52 | $67.43 | $71.61 |
| 2026-02-05 | $68.90 | $66.83 | $70.97 |
| 2026-02-06 | $69.65 | $67.56 | $71.74 |
| 2026-02-07 | $68.88 | $66.82 | $70.95 |
| 2026-02-08 | $69.63 | $67.54 | $71.72 |
| 2026-02-09 | $68.87 | $66.80 | $70.93 |
| 2026-02-10 | $68.11 | $66.07 | $70.16 |
| 2026-02-11 | $67.48 | $65.45 | $69.50 |
| 2026-02-12 | $68.21 | $66.16 | $70.26 |
| 2026-02-13 | $68.21 | $66.16 | $70.26 |
| 2026-02-14 | $67.46 | $65.44 | $69.48 |
| 2026-02-15 | $68.19 | $66.15 | $70.24 |
| 2026-02-16 | $68.93 | $66.87 | $71.00 |
| 2026-02-17 | $69.68 | $67.59 | $71.77 |
| 2026-02-18 | $68.92 | $66.85 | $70.99 |
| 2026-02-19 | $69.18 | $67.11 | $71.26 |
| 2026-02-20 | $68.43 | $66.37 | $70.48 |
| 2026-02-21 | $67.67 | $65.64 | $69.70 |
| 2026-02-22 | $66.93 | $64.92 | $68.94 |
| 2026-02-23 | $66.20 | $64.21 | $68.18 |
| 2026-02-24 | $66.44 | $64.44 | $68.43 |
| 2026-02-25 | $65.71 | $63.74 | $67.68 |
| 2026-02-26 | $64.99 | $63.04 | $66.94 |
| 2026-02-27 | $65.69 | $63.72 | $67.66 |
| 2026-02-28 | $64.97 | $63.02 | $66.92 |
| 2026 March | |||
| 2026-03-01 | $65.61 | $63.64 | $67.58 |
| 2026-03-02 | $64.89 | $62.95 | $66.84 |
| 2026-03-03 | $65.60 | $63.63 | $67.57 |
| 2026-03-04 | $64.88 | $62.93 | $66.82 |
| 2026-03-05 | $64.94 | $63.00 | $66.89 |
| 2026-03-06 | $64.23 | $62.30 | $66.16 |
| 2026-03-07 | $64.93 | $62.98 | $66.88 |
| 2026-03-08 | $64.73 | $62.79 | $66.67 |
| 2026-03-09 | $64.32 | $62.39 | $66.25 |
| 2026-03-10 | $64.76 | $62.82 | $66.70 |
| 2026-03-11 | $65.46 | $63.50 | $67.43 |
| 2026-03-12 | $66.18 | $64.19 | $68.16 |
| 2026-03-13 | $66.32 | $64.33 | $68.31 |
| 2026-03-14 | $65.81 | $63.84 | $67.78 |
| 2026-03-15 | $66.52 | $64.53 | $68.52 |
| 2026-03-16 | $65.79 | $63.82 | $67.77 |
| 2026-03-17 | $66.51 | $64.51 | $68.50 |
| 2026-03-18 | $67.23 | $65.21 | $69.25 |
| 2026-03-19 | $67.96 | $65.92 | $70.00 |
| 2026-03-20 | $68.65 | $66.59 | $70.71 |
| 2026-03-21 | $67.90 | $65.86 | $69.93 |
| 2026-03-22 | $67.15 | $65.14 | $69.17 |
| 2026-03-23 | $66.42 | $64.42 | $68.41 |
| 2026-03-24 | $67.14 | $65.12 | $69.15 |
| 2026-03-25 | $67.49 | $65.47 | $69.52 |
| 2026-03-26 | $67.59 | $65.56 | $69.62 |
| 2026-03-27 | $68.33 | $66.28 | $70.37 |
| 2026-03-28 | $67.58 | $65.55 | $69.60 |
| 2026-03-29 | $66.83 | $64.83 | $68.84 |
| 2026-03-30 | $66.10 | $64.12 | $68.08 |
| 2026-03-31 | $66.10 | $64.12 | $68.08 |
| 2026 April | |||
| 2026-04-01 | $66.63 | $64.63 | $68.63 |
| 2026-04-02 | $66.58 | $64.58 | $68.57 |
| 2026-04-03 | $67.16 | $65.15 | $69.18 |
| 2026-04-04 | $67.89 | $65.86 | $69.93 |
| 2026-04-05 | $68.63 | $66.57 | $70.69 |
| 2026-04-06 | $67.88 | $65.84 | $69.91 |
| 2026-04-07 | $67.13 | $65.12 | $69.15 |
| 2026-04-08 | $67.13 | $65.12 | $69.15 |
| 2026-04-09 | $66.40 | $64.41 | $68.39 |
| 2026-04-10 | $65.67 | $63.70 | $67.64 |
| 2026-04-11 | $65.07 | $63.12 | $67.02 |
| 2026-04-12 | $64.36 | $62.43 | $66.29 |
| 2026-04-13 | $63.65 | $61.74 | $65.56 |
| 2026-04-14 | $63.30 | $61.40 | $65.20 |
| 2026-04-15 | $62.61 | $60.73 | $64.49 |
| 2026-04-16 | $61.92 | $60.06 | $63.78 |
| 2026-04-17 | $61.92 | $60.06 | $63.78 |
| 2026-04-18 | $62.59 | $60.72 | $64.47 |
| 2026-04-19 | $63.27 | $61.38 | $65.17 |
| 2026-04-20 | $63.45 | $61.55 | $65.35 |
| 2026-04-21 | $63.98 | $62.06 | $65.90 |
| 2026-04-22 | $63.28 | $61.38 | $65.18 |
| 2026-04-23 | $62.59 | $60.71 | $64.47 |
| 2026-04-24 | $61.90 | $60.05 | $63.76 |
| 2026-04-25 | $61.22 | $59.39 | $63.06 |
| 2026-04-26 | $61.89 | $60.03 | $63.75 |
| 2026-04-27 | $62.54 | $60.66 | $64.41 |
| 2026-04-28 | $62.54 | $60.66 | $64.41 |
| 2026-04-29 | $62.41 | $60.54 | $64.29 |
| 2026-04-30 | $61.78 | $59.92 | $63.63 |
| 2026 May | |||
| 2026-05-01 | $62.45 | $60.57 | $64.32 |
| 2026-05-02 | $61.76 | $59.91 | $63.62 |
| 2026-05-03 | $62.43 | $60.56 | $64.31 |
| 2026-05-04 | $62.38 | $60.51 | $64.26 |
| 2026-05-05 | $63.06 | $61.17 | $64.95 |
| 2026-05-06 | $62.37 | $60.50 | $64.24 |
| 2026-05-07 | $63.05 | $61.16 | $64.94 |
| 2026-05-08 | $62.38 | $60.51 | $64.25 |
| 2026-05-09 | $63.06 | $61.17 | $64.95 |
| 2026-05-10 | $63.74 | $61.83 | $65.65 |
| 2026-05-11 | $64.43 | $62.50 | $66.37 |
| 2026-05-12 | $65.13 | $63.18 | $67.09 |
| 2026-05-13 | $64.42 | $62.49 | $66.35 |
| 2026-05-14 | $63.71 | $61.80 | $65.62 |
| 2026-05-15 | $64.40 | $62.47 | $66.34 |
| 2026-05-16 | $63.70 | $61.79 | $65.61 |
| 2026-05-17 | $64.39 | $62.46 | $66.32 |
| 2026-05-18 | $64.33 | $62.40 | $66.26 |
| 2026-05-19 | $63.71 | $61.80 | $65.62 |
| 2026-05-20 | $63.52 | $61.62 | $65.43 |
| 2026-05-21 | $62.92 | $61.03 | $64.81 |
| 2026-05-22 | $63.60 | $61.70 | $65.51 |
| 2026-05-23 | $62.91 | $61.02 | $64.79 |
| 2026-05-24 | $63.59 | $61.68 | $65.50 |
| 2026-05-25 | $63.35 | $61.45 | $65.25 |
| 2026-05-26 | $63.33 | $61.43 | $65.23 |
| 2026-05-27 | $62.63 | $60.76 | $64.51 |
| 2026-05-28 | $63.31 | $61.42 | $65.21 |
| 2026-05-29 | $62.62 | $60.74 | $64.50 |
| 2026-05-30 | $61.93 | $60.07 | $63.79 |
| 2026-05-31 | $62.61 | $60.73 | $64.48 |
| 2026 June | |||
| 2026-06-01 | $61.92 | $60.06 | $63.78 |
| 2026-06-02 | $62.59 | $60.71 | $64.47 |
| 2026-06-03 | $62.25 | $60.38 | $64.12 |
| 2026-06-04 | $62.92 | $61.04 | $64.81 |
| 2026-06-05 | $62.49 | $60.61 | $64.36 |
| 2026-06-06 | $63.17 | $61.27 | $65.06 |
| 2026-06-07 | $63.74 | $61.83 | $65.65 |
| 2026-06-08 | $64.43 | $62.50 | $66.36 |
| 2026-06-09 | $64.43 | $62.50 | $66.36 |
| 2026-06-10 | $63.72 | $61.81 | $65.64 |
| 2026-06-11 | $64.10 | $62.17 | $66.02 |
| 2026-06-12 | $64.10 | $62.18 | $66.03 |
| 2026-06-13 | $63.40 | $61.50 | $65.30 |
| 2026-06-14 | $64.09 | $62.16 | $66.01 |
| 2026-06-15 | $63.38 | $61.48 | $65.29 |
| 2026-06-16 | $62.69 | $60.81 | $64.57 |
| 2026-06-17 | $62.42 | $60.55 | $64.30 |
| 2026-06-18 | $63.04 | $61.15 | $64.93 |
| 2026-06-19 | $63.72 | $61.81 | $65.64 |
| 2026-06-20 | $63.03 | $61.13 | $64.92 |
| 2026-06-21 | $62.33 | $60.46 | $64.20 |
| 2026-06-22 | $63.01 | $61.12 | $64.90 |
| 2026-06-23 | $63.05 | $61.16 | $64.94 |
| 2026-06-24 | $62.36 | $60.49 | $64.23 |
| 2026-06-25 | $62.20 | $60.33 | $64.06 |
| 2026-06-26 | $62.87 | $60.99 | $64.76 |
| 2026-06-27 | $63.10 | $61.21 | $65.00 |
| 2026-06-28 | $62.41 | $60.54 | $64.28 |
| 2026-06-29 | $61.73 | $59.87 | $63.58 |
| 2026-06-30 | $61.21 | $59.38 | $63.05 |
| 2026 July | |||
| 2026-07-01 | $60.54 | $58.73 | $62.36 |
| 2026-07-02 | $61.19 | $59.35 | $63.03 |
| 2026-07-03 | $60.52 | $58.70 | $62.33 |
| 2026-07-04 | $61.18 | $59.34 | $63.01 |
| 2026-07-05 | $61.00 | $59.17 | $62.83 |
| 2026-07-06 | $61.67 | $59.82 | $63.52 |
| 2026-07-07 | $61.96 | $60.10 | $63.82 |
| 2026-07-08 | $62.53 | $60.66 | $64.41 |
| 2026-07-09 | $62.39 | $60.52 | $64.26 |
| 2026-07-10 | $61.71 | $59.85 | $63.56 |
| 2026-07-11 | $62.38 | $60.50 | $64.25 |
| 2026-07-12 | $61.69 | $59.84 | $63.54 |
| 2026-07-13 | $61.01 | $59.18 | $62.84 |
| 2026-07-14 | $61.68 | $59.83 | $63.53 |
| 2026-07-15 | $61.00 | $59.17 | $62.83 |
| 2026-07-16 | $60.36 | $58.55 | $62.17 |
| 2026-07-17 | $61.01 | $59.18 | $62.84 |
| 2026-07-18 | $60.34 | $58.53 | $62.16 |
| 2026-07-19 | $61.00 | $59.17 | $62.83 |
| 2026-07-20 | $60.33 | $58.52 | $62.14 |
| 2026-07-21 | $60.34 | $58.53 | $62.15 |
| 2026-07-22 | $60.34 | $58.53 | $62.15 |
| 2026-07-23 | $60.99 | $59.16 | $62.82 |
| 2026-07-24 | $61.66 | $59.81 | $63.51 |
| 2026-07-25 | $62.33 | $60.46 | $64.20 |
| 2026-07-26 | $61.64 | $59.79 | $63.49 |
| 2026-07-27 | $60.97 | $59.14 | $62.79 |
| 2026-07-28 | $61.49 | $59.64 | $63.33 |
| 2026-07-29 | $62.12 | $60.26 | $63.99 |
| 2026-07-30 | $62.42 | $60.55 | $64.29 |
| 2026-07-31 | $63.10 | $61.20 | $64.99 |
| 2026 August | |||
| 2026-08-01 | $62.40 | $60.53 | $64.28 |
| 2026-08-02 | $63.08 | $61.19 | $64.97 |
| 2026-08-03 | $62.39 | $60.52 | $64.26 |
| 2026-08-04 | $62.55 | $60.67 | $64.42 |
| 2026-08-05 | $61.95 | $60.09 | $63.81 |
| 2026-08-06 | $62.06 | $60.20 | $63.92 |
| 2026-08-07 | $61.38 | $59.54 | $63.22 |
| 2026-08-08 | $60.70 | $58.88 | $62.53 |
| 2026-08-09 | $61.36 | $59.52 | $63.20 |
| 2026-08-10 | $60.69 | $58.87 | $62.51 |
| 2026-08-11 | $61.35 | $59.51 | $63.19 |
| 2026-08-12 | $60.68 | $58.86 | $62.50 |
| 2026-08-13 | $61.33 | $59.49 | $63.17 |
| 2026-08-14 | $60.83 | $59.01 | $62.66 |
| 2026-08-15 | $61.49 | $59.65 | $63.34 |
| 2026-08-16 | $60.82 | $58.99 | $62.64 |
| 2026-08-17 | $61.10 | $59.27 | $62.94 |
| 2026-08-18 | $61.32 | $59.48 | $63.16 |
| 2026-08-19 | $61.74 | $59.89 | $63.59 |
| 2026-08-20 | $61.55 | $59.70 | $63.39 |
| 2026-08-21 | $62.21 | $60.35 | $64.08 |
| 2026-08-22 | $62.89 | $61.00 | $64.78 |
| 2026-08-23 | $62.20 | $60.33 | $64.07 |
| 2026-08-24 | $62.26 | $60.39 | $64.12 |
| 2026-08-25 | $61.57 | $59.73 | $63.42 |
| 2026-08-26 | $61.89 | $60.04 | $63.75 |
| 2026-08-27 | $61.86 | $60.00 | $63.72 |
| 2026-08-28 | $61.84 | $59.98 | $63.70 |
| 2026-08-29 | $61.16 | $59.33 | $63.00 |
| 2026-08-30 | $60.49 | $58.68 | $62.31 |
| 2026-08-31 | $61.15 | $59.31 | $62.98 |
| 2026 September | |||
| 2026-09-01 | $61.81 | $59.96 | $63.67 |
| 2026-09-02 | $61.13 | $59.30 | $62.97 |
| 2026-09-03 | $61.77 | $59.91 | $63.62 |
| 2026-09-04 | $62.44 | $60.57 | $64.31 |
| 2026-09-05 | $61.75 | $59.90 | $63.61 |
| 2026-09-06 | $62.42 | $60.55 | $64.30 |
| 2026-09-07 | $62.66 | $60.78 | $64.54 |
| 2026-09-08 | $63.34 | $61.44 | $65.24 |
| 2026-09-09 | $62.65 | $60.77 | $64.53 |
| 2026-09-10 | $63.33 | $61.43 | $65.23 |
| 2026-09-11 | $63.34 | $61.44 | $65.24 |
| 2026-09-12 | $62.64 | $60.76 | $64.52 |
| 2026-09-13 | $62.22 | $60.35 | $64.08 |
| 2026-09-14 | $61.53 | $59.69 | $63.38 |
| 2026-09-15 | $61.01 | $59.18 | $62.84 |
| 2026-09-16 | $61.67 | $59.82 | $63.52 |
| 2026-09-17 | $61.53 | $59.68 | $63.37 |
| 2026-09-18 | $62.20 | $60.33 | $64.06 |
| 2026-09-19 | $62.55 | $60.67 | $64.43 |
| 2026-09-20 | $62.68 | $60.80 | $64.56 |
| 2026-09-21 | $62.94 | $61.05 | $64.83 |
| 2026-09-22 | $62.25 | $60.38 | $64.12 |
| 2026-09-23 | $62.92 | $61.04 | $64.81 |
| 2026-09-24 | $63.61 | $61.70 | $65.52 |
| 2026-09-25 | $63.68 | $61.77 | $65.60 |
| 2026-09-26 | $64.38 | $62.44 | $66.31 |
| 2026-09-27 | $64.80 | $62.86 | $66.74 |
| 2026-09-28 | $65.31 | $63.35 | $67.27 |
| 2026-09-29 | $64.60 | $62.66 | $66.53 |
| 2026-09-30 | $65.30 | $63.34 | $67.26 |
| 2026 October | |||
| 2026-10-01 | $65.96 | $63.98 | $67.94 |
| 2026-10-02 | $65.95 | $63.97 | $67.93 |
| 2026-10-03 | $65.33 | $63.37 | $67.29 |
| 2026-10-04 | $64.99 | $63.04 | $66.94 |
| 2026-10-05 | $65.69 | $63.72 | $67.66 |
| 2026-10-06 | $64.97 | $63.02 | $66.92 |
| 2026-10-07 | $65.45 | $63.49 | $67.42 |
| 2026-10-08 | $65.31 | $63.35 | $67.27 |
| 2026-10-09 | $64.60 | $62.66 | $66.54 |
| 2026-10-10 | $63.89 | $61.97 | $65.81 |
| 2026-10-11 | $63.35 | $61.45 | $65.25 |
| 2026-10-12 | $62.99 | $61.10 | $64.88 |
| 2026-10-13 | $63.63 | $61.73 | $65.54 |
| 2026-10-14 | $62.94 | $61.05 | $64.82 |
| 2026-10-15 | $63.62 | $61.71 | $65.53 |
| 2026-10-16 | $63.63 | $61.72 | $65.54 |
| 2026-10-17 | $62.93 | $61.04 | $64.82 |
| 2026-10-18 | $63.32 | $61.42 | $65.22 |
| 2026-10-19 | $62.62 | $60.74 | $64.50 |
| 2026-10-20 | $63.30 | $61.40 | $65.20 |
| 2026-10-21 | $63.70 | $61.79 | $65.61 |
| 2026-10-22 | $63.00 | $61.11 | $64.89 |
| 2026-10-23 | $62.60 | $60.72 | $64.47 |
| 2026-10-24 | $63.20 | $61.31 | $65.10 |
| 2026-10-25 | $63.89 | $61.97 | $65.81 |
| 2026-10-26 | $64.58 | $62.65 | $66.52 |
| 2026-10-27 | $65.29 | $63.33 | $67.24 |
| 2026-10-28 | $64.57 | $62.63 | $66.51 |
| 2026-10-29 | $63.86 | $61.94 | $65.78 |
| 2026-10-30 | $63.16 | $61.26 | $65.05 |
| 2026-10-31 | $62.61 | $60.73 | $64.49 |
| 2026 November | |||
| 2026-11-01 | $63.02 | $61.13 | $64.91 |
| 2026-11-02 | $62.32 | $60.45 | $64.19 |
| 2026-11-03 | $61.73 | $59.88 | $63.58 |