Current 0IF4 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.392 | $5.230 | $5.554 |
| 2026-01-02 | $5.282 | $5.123 | $5.440 |
| 2026-01-03 | $5.195 | $5.039 | $5.351 |
| 2026-01-04 | $5.320 | $5.160 | $5.480 |
| 2026-01-05 | $5.193 | $5.037 | $5.349 |
| 2026-01-06 | $5.209 | $5.053 | $5.366 |
| 2026-01-07 | $5.335 | $5.175 | $5.495 |
| 2026-01-08 | $5.442 | $5.278 | $5.605 |
| 2026-01-09 | $5.573 | $5.405 | $5.740 |
| 2026-01-10 | $5.535 | $5.369 | $5.701 |
| 2026-01-11 | $5.663 | $5.493 | $5.833 |
| 2026-01-12 | $5.799 | $5.625 | $5.973 |
| 2026-01-13 | $5.661 | $5.491 | $5.831 |
| 2026-01-14 | $5.797 | $5.623 | $5.971 |
| 2026-01-15 | $5.936 | $5.758 | $6.115 |
| 2026-01-16 | $6.079 | $5.897 | $6.262 |
| 2026-01-17 | $5.982 | $5.803 | $6.161 |
| 2026-01-18 | $5.839 | $5.664 | $6.015 |
| 2026-01-19 | $5.833 | $5.658 | $6.008 |
| 2026-01-20 | $5.821 | $5.646 | $5.995 |
| 2026-01-21 | $5.682 | $5.511 | $5.852 |
| 2026-01-22 | $5.819 | $5.644 | $5.993 |
| 2026-01-23 | $5.680 | $5.509 | $5.850 |
| 2026-01-24 | $5.544 | $5.378 | $5.711 |
| 2026-01-25 | $5.674 | $5.503 | $5.844 |
| 2026-01-26 | $5.810 | $5.636 | $5.984 |
| 2026-01-27 | $5.874 | $5.698 | $6.050 |
| 2026-01-28 | $5.899 | $5.722 | $6.076 |
| 2026-01-29 | $5.759 | $5.586 | $5.932 |
| 2026-01-30 | $5.882 | $5.706 | $6.058 |
| 2026-01-31 | $5.742 | $5.570 | $5.914 |
| 2026 February | |||
| 2026-02-01 | $5.605 | $5.437 | $5.773 |
| 2026-02-02 | $5.471 | $5.307 | $5.635 |
| 2026-02-03 | $5.591 | $5.423 | $5.759 |
| 2026-02-04 | $5.598 | $5.430 | $5.766 |
| 2026-02-05 | $5.612 | $5.444 | $5.780 |
| 2026-02-06 | $5.506 | $5.341 | $5.672 |
| 2026-02-07 | $5.375 | $5.214 | $5.536 |
| 2026-02-08 | $5.290 | $5.131 | $5.449 |
| 2026-02-09 | $5.164 | $5.009 | $5.319 |
| 2026-02-10 | $5.041 | $4.890 | $5.192 |
| 2026-02-11 | $5.162 | $5.007 | $5.317 |
| 2026-02-12 | $5.079 | $4.927 | $5.232 |
| 2026-02-13 | $4.976 | $4.827 | $5.125 |
| 2026-02-14 | $4.948 | $4.800 | $5.097 |
| 2026-02-15 | $4.962 | $4.813 | $5.111 |
| 2026-02-16 | $5.081 | $4.929 | $5.234 |
| 2026-02-17 | $5.102 | $4.949 | $5.255 |
| 2026-02-18 | $4.980 | $4.831 | $5.130 |
| 2026-02-19 | $5.100 | $4.947 | $5.253 |
| 2026-02-20 | $5.066 | $4.914 | $5.218 |
| 2026-02-21 | $5.087 | $4.934 | $5.239 |
| 2026-02-22 | $4.965 | $4.816 | $5.114 |
| 2026-02-23 | $5.007 | $4.857 | $5.157 |
| 2026-02-24 | $5.127 | $4.973 | $5.281 |
| 2026-02-25 | $5.093 | $4.941 | $5.246 |
| 2026-02-26 | $4.972 | $4.823 | $5.121 |
| 2026-02-27 | $4.853 | $4.708 | $4.999 |
| 2026-02-28 | $4.910 | $4.762 | $5.057 |
| 2026 March | |||
| 2026-03-01 | $4.861 | $4.715 | $5.006 |
| 2026-03-02 | $4.977 | $4.828 | $5.127 |
| 2026-03-03 | $4.964 | $4.815 | $5.112 |
| 2026-03-04 | $5.074 | $4.922 | $5.227 |
| 2026-03-05 | $5.033 | $4.882 | $5.184 |
| 2026-03-06 | $4.964 | $4.815 | $5.112 |
| 2026-03-07 | $4.977 | $4.828 | $5.127 |
| 2026-03-08 | $4.964 | $4.815 | $5.112 |
| 2026-03-09 | $4.915 | $4.768 | $5.062 |
| 2026-03-10 | $4.991 | $4.842 | $5.141 |
| 2026-03-11 | $4.943 | $4.794 | $5.091 |
| 2026-03-12 | $4.825 | $4.680 | $4.970 |
| 2026-03-13 | $4.941 | $4.793 | $5.089 |
| 2026-03-14 | $4.823 | $4.679 | $4.968 |
| 2026-03-15 | $4.908 | $4.761 | $5.055 |
| 2026-03-16 | $4.979 | $4.829 | $5.128 |
| 2026-03-17 | $5.028 | $4.877 | $5.179 |
| 2026-03-18 | $5.063 | $4.911 | $5.215 |
| 2026-03-19 | $5.070 | $4.918 | $5.222 |
| 2026-03-20 | $5.155 | $5.000 | $5.310 |
| 2026-03-21 | $5.032 | $4.881 | $5.183 |
| 2026-03-22 | $5.017 | $4.867 | $5.168 |
| 2026-03-23 | $4.972 | $4.823 | $5.122 |
| 2026-03-24 | $5.092 | $4.939 | $5.245 |
| 2026-03-25 | $5.152 | $4.997 | $5.306 |
| 2026-03-26 | $5.107 | $4.954 | $5.260 |
| 2026-03-27 | $5.159 | $5.005 | $5.314 |
| 2026-03-28 | $5.283 | $5.125 | $5.442 |
| 2026-03-29 | $5.410 | $5.248 | $5.573 |
| 2026-03-30 | $5.281 | $5.123 | $5.440 |
| 2026-03-31 | $5.378 | $5.216 | $5.539 |
| 2026 April | |||
| 2026-04-01 | $5.249 | $5.092 | $5.407 |
| 2026-04-02 | $5.124 | $4.971 | $5.278 |
| 2026-04-03 | $5.041 | $4.890 | $5.193 |
| 2026-04-04 | $4.921 | $4.774 | $5.069 |
| 2026-04-05 | $4.997 | $4.847 | $5.147 |
| 2026-04-06 | $5.117 | $4.963 | $5.270 |
| 2026-04-07 | $5.207 | $5.051 | $5.363 |
| 2026-04-08 | $5.297 | $5.138 | $5.456 |
| 2026-04-09 | $5.425 | $5.262 | $5.587 |
| 2026-04-10 | $5.555 | $5.388 | $5.722 |
| 2026-04-11 | $5.423 | $5.260 | $5.585 |
| 2026-04-12 | $5.400 | $5.238 | $5.562 |
| 2026-04-13 | $5.498 | $5.333 | $5.663 |
| 2026-04-14 | $5.367 | $5.206 | $5.528 |
| 2026-04-15 | $5.437 | $5.274 | $5.600 |
| 2026-04-16 | $5.568 | $5.401 | $5.735 |
| 2026-04-17 | $5.435 | $5.272 | $5.598 |
| 2026-04-18 | $5.305 | $5.146 | $5.465 |
| 2026-04-19 | $5.208 | $5.052 | $5.365 |
| 2026-04-20 | $5.084 | $4.932 | $5.237 |
| 2026-04-21 | $4.963 | $4.814 | $5.112 |
| 2026-04-22 | $4.845 | $4.699 | $4.990 |
| 2026-04-23 | $4.785 | $4.641 | $4.928 |
| 2026-04-24 | $4.900 | $4.753 | $5.047 |
| 2026-04-25 | $4.942 | $4.794 | $5.091 |
| 2026-04-26 | $4.917 | $4.769 | $5.064 |
| 2026-04-27 | $4.800 | $4.656 | $4.944 |
| 2026-04-28 | $4.772 | $4.629 | $4.915 |
| 2026-04-29 | $4.772 | $4.629 | $4.915 |
| 2026-04-30 | $4.772 | $4.629 | $4.915 |
| 2026 May | |||
| 2026-05-01 | $4.658 | $4.518 | $4.798 |
| 2026-05-02 | $4.547 | $4.411 | $4.683 |
| 2026-05-03 | $4.509 | $4.373 | $4.644 |
| 2026-05-04 | $4.617 | $4.479 | $4.756 |
| 2026-05-05 | $4.507 | $4.372 | $4.642 |
| 2026-05-06 | $4.437 | $4.304 | $4.570 |
| 2026-05-07 | $4.497 | $4.362 | $4.632 |
| 2026-05-08 | $4.397 | $4.265 | $4.529 |
| 2026-05-09 | $4.292 | $4.164 | $4.421 |
| 2026-05-10 | $4.190 | $4.064 | $4.316 |
| 2026-05-11 | $4.090 | $3.967 | $4.213 |
| 2026-05-12 | $4.188 | $4.063 | $4.314 |
| 2026-05-13 | $4.253 | $4.126 | $4.381 |
| 2026-05-14 | $4.152 | $4.027 | $4.277 |
| 2026-05-15 | $4.252 | $4.124 | $4.379 |
| 2026-05-16 | $4.155 | $4.030 | $4.279 |
| 2026-05-17 | $4.255 | $4.127 | $4.382 |
| 2026-05-18 | $4.357 | $4.226 | $4.488 |
| 2026-05-19 | $4.462 | $4.328 | $4.596 |
| 2026-05-20 | $4.355 | $4.225 | $4.486 |
| 2026-05-21 | $4.460 | $4.326 | $4.594 |
| 2026-05-22 | $4.526 | $4.391 | $4.662 |
| 2026-05-23 | $4.451 | $4.317 | $4.584 |
| 2026-05-24 | $4.375 | $4.244 | $4.506 |
| 2026-05-25 | $4.480 | $4.346 | $4.615 |
| 2026-05-26 | $4.374 | $4.242 | $4.505 |
| 2026-05-27 | $4.269 | $4.141 | $4.397 |
| 2026-05-28 | $4.168 | $4.043 | $4.293 |
| 2026-05-29 | $4.268 | $4.140 | $4.396 |
| 2026-05-30 | $4.370 | $4.239 | $4.502 |
| 2026-05-31 | $4.476 | $4.341 | $4.610 |
| 2026 June | |||
| 2026-06-01 | $4.468 | $4.334 | $4.602 |
| 2026-06-02 | $4.576 | $4.439 | $4.713 |
| 2026-06-03 | $4.583 | $4.445 | $4.720 |
| 2026-06-04 | $4.693 | $4.552 | $4.834 |
| 2026-06-05 | $4.749 | $4.607 | $4.892 |
| 2026-06-06 | $4.864 | $4.718 | $5.009 |
| 2026-06-07 | $4.748 | $4.605 | $4.890 |
| 2026-06-08 | $4.834 | $4.689 | $4.979 |
| 2026-06-09 | $4.791 | $4.647 | $4.934 |
| 2026-06-10 | $4.676 | $4.536 | $4.817 |
| 2026-06-11 | $4.789 | $4.645 | $4.933 |
| 2026-06-12 | $4.675 | $4.535 | $4.815 |
| 2026-06-13 | $4.563 | $4.426 | $4.700 |
| 2026-06-14 | $4.549 | $4.412 | $4.685 |
| 2026-06-15 | $4.440 | $4.307 | $4.574 |
| 2026-06-16 | $4.547 | $4.411 | $4.684 |
| 2026-06-17 | $4.439 | $4.306 | $4.572 |
| 2026-06-18 | $4.545 | $4.409 | $4.682 |
| 2026-06-19 | $4.437 | $4.304 | $4.570 |
| 2026-06-20 | $4.331 | $4.201 | $4.461 |
| 2026-06-21 | $4.436 | $4.302 | $4.569 |
| 2026-06-22 | $4.330 | $4.200 | $4.460 |
| 2026-06-23 | $4.434 | $4.301 | $4.567 |
| 2026-06-24 | $4.434 | $4.301 | $4.567 |
| 2026-06-25 | $4.328 | $4.198 | $4.458 |
| 2026-06-26 | $4.225 | $4.098 | $4.352 |
| 2026-06-27 | $4.124 | $4.001 | $4.248 |
| 2026-06-28 | $4.026 | $3.905 | $4.147 |
| 2026-06-29 | $4.123 | $3.999 | $4.247 |
| 2026-06-30 | $4.222 | $4.095 | $4.349 |
| 2026 July | |||
| 2026-07-01 | $4.241 | $4.114 | $4.369 |
| 2026-07-02 | $4.212 | $4.086 | $4.339 |
| 2026-07-03 | $4.112 | $3.989 | $4.235 |
| 2026-07-04 | $4.082 | $3.960 | $4.205 |
| 2026-07-05 | $4.181 | $4.055 | $4.306 |
| 2026-07-06 | $4.281 | $4.153 | $4.410 |
| 2026-07-07 | $4.384 | $4.253 | $4.516 |
| 2026-07-08 | $4.464 | $4.330 | $4.598 |
| 2026-07-09 | $4.358 | $4.227 | $4.488 |
| 2026-07-10 | $4.254 | $4.126 | $4.381 |
| 2026-07-11 | $4.356 | $4.225 | $4.487 |
| 2026-07-12 | $4.373 | $4.242 | $4.504 |
| 2026-07-13 | $4.478 | $4.344 | $4.613 |
| 2026-07-14 | $4.579 | $4.442 | $4.716 |
| 2026-07-15 | $4.612 | $4.474 | $4.751 |
| 2026-07-16 | $4.554 | $4.417 | $4.690 |
| 2026-07-17 | $4.445 | $4.312 | $4.579 |
| 2026-07-18 | $4.339 | $4.209 | $4.469 |
| 2026-07-19 | $4.444 | $4.310 | $4.577 |
| 2026-07-20 | $4.551 | $4.414 | $4.687 |
| 2026-07-21 | $4.442 | $4.309 | $4.575 |
| 2026-07-22 | $4.360 | $4.229 | $4.490 |
| 2026-07-23 | $4.465 | $4.331 | $4.598 |
| 2026-07-24 | $4.572 | $4.435 | $4.709 |
| 2026-07-25 | $4.682 | $4.541 | $4.822 |
| 2026-07-26 | $4.794 | $4.651 | $4.938 |
| 2026-07-27 | $4.680 | $4.540 | $4.821 |
| 2026-07-28 | $4.793 | $4.649 | $4.937 |
| 2026-07-29 | $4.761 | $4.618 | $4.904 |
| 2026-07-30 | $4.872 | $4.726 | $5.018 |
| 2026-07-31 | $4.960 | $4.811 | $5.108 |
| 2026 August | |||
| 2026-08-01 | $5.079 | $4.927 | $5.231 |
| 2026-08-02 | $5.155 | $5.000 | $5.310 |
| 2026-08-03 | $5.071 | $4.919 | $5.223 |
| 2026-08-04 | $5.102 | $4.949 | $5.255 |
| 2026-08-05 | $4.980 | $4.831 | $5.130 |
| 2026-08-06 | $4.861 | $4.716 | $5.007 |
| 2026-08-07 | $4.746 | $4.603 | $4.888 |
| 2026-08-08 | $4.860 | $4.714 | $5.005 |
| 2026-08-09 | $4.744 | $4.602 | $4.886 |
| 2026-08-10 | $4.631 | $4.492 | $4.770 |
| 2026-08-11 | $4.520 | $4.385 | $4.656 |
| 2026-08-12 | $4.413 | $4.280 | $4.545 |
| 2026-08-13 | $4.307 | $4.178 | $4.437 |
| 2026-08-14 | $4.231 | $4.104 | $4.358 |
| 2026-08-15 | $4.135 | $4.011 | $4.259 |
| 2026-08-16 | $4.235 | $4.108 | $4.362 |
| 2026-08-17 | $4.235 | $4.108 | $4.362 |
| 2026-08-18 | $4.336 | $4.206 | $4.467 |
| 2026-08-19 | $4.233 | $4.106 | $4.360 |
| 2026-08-20 | $4.233 | $4.106 | $4.360 |
| 2026-08-21 | $4.233 | $4.106 | $4.360 |
| 2026-08-22 | $4.335 | $4.205 | $4.465 |
| 2026-08-23 | $4.335 | $4.205 | $4.465 |
| 2026-08-24 | $4.439 | $4.306 | $4.572 |
| 2026-08-25 | $4.439 | $4.306 | $4.572 |
| 2026-08-26 | $4.333 | $4.203 | $4.463 |
| 2026-08-27 | $4.438 | $4.304 | $4.571 |
| 2026-08-28 | $4.438 | $4.304 | $4.571 |
| 2026-08-29 | $4.544 | $4.408 | $4.681 |
| 2026-08-30 | $4.436 | $4.303 | $4.569 |
| 2026-08-31 | $4.436 | $4.303 | $4.569 |
| 2026 September | |||
| 2026-09-01 | $4.330 | $4.200 | $4.460 |
| 2026-09-02 | $4.227 | $4.100 | $4.354 |
| 2026-09-03 | $4.248 | $4.121 | $4.376 |
| 2026-09-04 | $4.195 | $4.069 | $4.321 |
| 2026-09-05 | $4.095 | $3.972 | $4.218 |
| 2026-09-06 | $3.997 | $3.877 | $4.117 |
| 2026-09-07 | $3.902 | $3.785 | $4.019 |
| 2026-09-08 | $3.864 | $3.748 | $3.980 |
| 2026-09-09 | $3.772 | $3.659 | $3.885 |
| 2026-09-10 | $3.863 | $3.747 | $3.979 |
| 2026-09-11 | $3.956 | $3.837 | $4.075 |
| 2026-09-12 | $3.896 | $3.779 | $4.013 |
| 2026-09-13 | $3.896 | $3.779 | $4.013 |
| 2026-09-14 | $3.990 | $3.870 | $4.110 |
| 2026-09-15 | $3.990 | $3.870 | $4.110 |
| 2026-09-16 | $4.086 | $3.963 | $4.208 |
| 2026-09-17 | $3.988 | $3.869 | $4.108 |
| 2026-09-18 | $3.893 | $3.777 | $4.010 |
| 2026-09-19 | $3.987 | $3.867 | $4.107 |
| 2026-09-20 | $3.892 | $3.775 | $4.009 |
| 2026-09-21 | $3.892 | $3.775 | $4.009 |
| 2026-09-22 | $3.927 | $3.809 | $4.044 |
| 2026-09-23 | $3.927 | $3.809 | $4.044 |
| 2026-09-24 | $4.021 | $3.900 | $4.142 |
| 2026-09-25 | $4.021 | $3.900 | $4.142 |
| 2026-09-26 | $4.021 | $3.900 | $4.142 |
| 2026-09-27 | $3.925 | $3.807 | $4.043 |
| 2026-09-28 | $3.925 | $3.807 | $4.043 |
| 2026-09-29 | $3.870 | $3.754 | $3.986 |
| 2026-09-30 | $3.925 | $3.807 | $4.043 |
| 2026 October | |||
| 2026-10-01 | $4.020 | $3.899 | $4.140 |
| 2026-10-02 | $4.009 | $3.888 | $4.129 |
| 2026-10-03 | $3.913 | $3.796 | $4.031 |
| 2026-10-04 | $3.969 | $3.850 | $4.089 |
| 2026-10-05 | $4.065 | $3.943 | $4.187 |
| 2026-10-06 | $4.163 | $4.038 | $4.288 |
| 2026-10-07 | $4.229 | $4.102 | $4.356 |
| 2026-10-08 | $4.229 | $4.102 | $4.356 |
| 2026-10-09 | $4.296 | $4.167 | $4.424 |
| 2026-10-10 | $4.193 | $4.067 | $4.319 |
| 2026-10-11 | $4.260 | $4.132 | $4.388 |
| 2026-10-12 | $4.338 | $4.208 | $4.468 |
| 2026-10-13 | $4.442 | $4.309 | $4.576 |
| 2026-10-14 | $4.421 | $4.288 | $4.553 |
| 2026-10-15 | $4.527 | $4.391 | $4.663 |
| 2026-10-16 | $4.419 | $4.287 | $4.552 |
| 2026-10-17 | $4.314 | $4.185 | $4.443 |
| 2026-10-18 | $4.211 | $4.085 | $4.337 |
| 2026-10-19 | $4.111 | $3.987 | $4.234 |
| 2026-10-20 | $4.013 | $3.892 | $4.133 |
| 2026-10-21 | $3.917 | $3.800 | $4.035 |
| 2026-10-22 | $3.953 | $3.834 | $4.071 |
| 2026-10-23 | $3.941 | $3.823 | $4.059 |
| 2026-10-24 | $3.929 | $3.811 | $4.047 |
| 2026-10-25 | $3.835 | $3.720 | $3.950 |
| 2026-10-26 | $3.928 | $3.810 | $4.045 |
| 2026-10-27 | $4.022 | $3.901 | $4.143 |
| 2026-10-28 | $3.966 | $3.847 | $4.085 |
| 2026-10-29 | $3.899 | $3.782 | $4.016 |
| 2026-10-30 | $3.993 | $3.873 | $4.113 |
| 2026-10-31 | $4.089 | $3.967 | $4.212 |
| 2026 November | |||
| 2026-11-01 | $4.188 | $4.062 | $4.313 |
| 2026-11-02 | $4.288 | $4.160 | $4.417 |
| 2026-11-03 | $4.318 | $4.188 | $4.447 |