Current 0IFX price: $199.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $197.22 | $191.30 | $203.13 |
| 2028-01-02 | $196.24 | $190.35 | $202.12 |
| 2028-01-03 | $195.32 | $189.46 | $201.18 |
| 2028-01-04 | $196.98 | $191.07 | $202.89 |
| 2028-01-05 | $195.34 | $189.48 | $201.20 |
| 2028-01-06 | $195.97 | $190.09 | $201.85 |
| 2028-01-07 | $195.31 | $189.45 | $201.17 |
| 2028-01-08 | $194.73 | $188.89 | $200.57 |
| 2028-01-09 | $196.38 | $190.49 | $202.27 |
| 2028-01-10 | $197.24 | $191.32 | $203.15 |
| 2028-01-11 | $198.91 | $192.95 | $204.88 |
| 2028-01-12 | $198.70 | $192.74 | $204.66 |
| 2028-01-13 | $197.05 | $191.14 | $202.96 |
| 2028-01-14 | $195.41 | $189.55 | $201.27 |
| 2028-01-15 | $197.07 | $191.16 | $202.98 |
| 2028-01-16 | $198.31 | $192.36 | $204.26 |
| 2028-01-17 | $196.66 | $190.76 | $202.56 |
| 2028-01-18 | $198.33 | $192.38 | $204.28 |
| 2028-01-19 | $199.32 | $193.34 | $205.30 |
| 2028-01-20 | $200.07 | $194.07 | $206.07 |
| 2028-01-21 | $199.23 | $193.25 | $205.20 |
| 2028-01-22 | $199.41 | $193.43 | $205.40 |
| 2028-01-23 | $201.11 | $195.07 | $207.14 |
| 2028-01-24 | $202.82 | $196.73 | $208.90 |
| 2028-01-25 | $201.19 | $195.16 | $207.23 |
| 2028-01-26 | $199.71 | $193.72 | $205.71 |
| 2028-01-27 | $198.05 | $192.11 | $204.00 |
| 2028-01-28 | $198.25 | $192.30 | $204.20 |
| 2028-01-29 | $198.05 | $192.11 | $203.99 |
| 2028-01-30 | $199.73 | $193.74 | $205.72 |
| 2028-01-31 | $199.74 | $193.75 | $205.74 |
| 2028 February | |||
| 2028-02-01 | $201.44 | $195.40 | $207.49 |
| 2028-02-02 | $203.15 | $197.06 | $209.25 |
| 2028-02-03 | $203.09 | $197.00 | $209.19 |
| 2028-02-04 | $201.41 | $195.36 | $207.45 |
| 2028-02-05 | $200.26 | $194.25 | $206.27 |
| 2028-02-06 | $201.96 | $195.90 | $208.02 |
| 2028-02-07 | $200.40 | $194.39 | $206.41 |
| 2028-02-08 | $199.84 | $193.84 | $205.83 |
| 2028-02-09 | $199.22 | $193.25 | $205.20 |
| 2028-02-10 | $200.92 | $194.89 | $206.94 |
| 2028-02-11 | $202.03 | $195.97 | $208.10 |
| 2028-02-12 | $202.42 | $196.35 | $208.49 |
| 2028-02-13 | $204.14 | $198.01 | $210.26 |
| 2028-02-14 | $205.79 | $199.62 | $211.96 |
| 2028-02-15 | $204.32 | $198.19 | $210.45 |
| 2028-02-16 | $206.05 | $199.87 | $212.24 |
| 2028-02-17 | $204.34 | $198.21 | $210.47 |
| 2028-02-18 | $204.23 | $198.10 | $210.35 |
| 2028-02-19 | $202.53 | $196.45 | $208.61 |
| 2028-02-20 | $204.25 | $198.12 | $210.38 |
| 2028-02-21 | $202.69 | $196.61 | $208.77 |
| 2028-02-22 | $202.95 | $196.86 | $209.04 |
| 2028-02-23 | $204.67 | $198.53 | $210.81 |
| 2028-02-24 | $206.41 | $200.22 | $212.61 |
| 2028-02-25 | $208.17 | $201.92 | $214.41 |
| 2028-02-26 | $209.94 | $203.64 | $216.23 |
| 2028-02-27 | $208.55 | $202.29 | $214.80 |
| 2028-02-28 | $209.94 | $203.64 | $216.24 |
| 2028-02-29 | $211.27 | $204.93 | $217.61 |
| 2028 March | |||
| 2028-03-01 | $211.88 | $205.52 | $218.24 |
| 2028-03-02 | $210.12 | $203.82 | $216.42 |
| 2028-03-03 | $208.37 | $202.12 | $214.62 |
| 2028-03-04 | $209.59 | $203.30 | $215.87 |
| 2028-03-05 | $211.33 | $204.99 | $217.67 |
| 2028-03-06 | $209.57 | $203.28 | $215.86 |
| 2028-03-07 | $209.02 | $202.75 | $215.29 |
| 2028-03-08 | $210.80 | $204.47 | $217.12 |
| 2028-03-09 | $212.59 | $206.21 | $218.97 |
| 2028-03-10 | $214.39 | $207.96 | $220.83 |
| 2028-03-11 | $216.22 | $209.73 | $222.70 |
| 2028-03-12 | $214.42 | $207.99 | $220.85 |
| 2028-03-13 | $212.80 | $206.41 | $219.18 |
| 2028-03-14 | $211.03 | $204.70 | $217.36 |
| 2028-03-15 | $212.82 | $206.44 | $219.21 |
| 2028-03-16 | $211.05 | $204.72 | $217.38 |
| 2028-03-17 | $212.85 | $206.46 | $219.23 |
| 2028-03-18 | $211.95 | $205.59 | $218.31 |
| 2028-03-19 | $211.20 | $204.87 | $217.54 |
| 2028-03-20 | $212.57 | $206.20 | $218.95 |
| 2028-03-21 | $213.67 | $207.26 | $220.08 |
| 2028-03-22 | $211.90 | $205.54 | $218.26 |
| 2028-03-23 | $213.70 | $207.29 | $220.11 |
| 2028-03-24 | $215.52 | $209.05 | $221.98 |
| 2028-03-25 | $214.82 | $208.37 | $221.26 |
| 2028-03-26 | $215.13 | $208.68 | $221.59 |
| 2028-03-27 | $213.34 | $206.94 | $219.74 |
| 2028-03-28 | $213.73 | $207.32 | $220.15 |
| 2028-03-29 | $214.24 | $207.82 | $220.67 |
| 2028-03-30 | $215.46 | $208.99 | $221.92 |
| 2028-03-31 | $217.04 | $210.53 | $223.55 |
| 2028 April | |||
| 2028-04-01 | $217.31 | $210.79 | $223.83 |
| 2028-04-02 | $218.62 | $212.07 | $225.18 |
| 2028-04-03 | $216.81 | $210.30 | $223.31 |
| 2028-04-04 | $218.07 | $211.53 | $224.61 |
| 2028-04-05 | $216.33 | $209.84 | $222.82 |
| 2028-04-06 | $214.73 | $208.29 | $221.17 |
| 2028-04-07 | $214.15 | $207.72 | $220.57 |
| 2028-04-08 | $213.56 | $207.16 | $219.97 |
| 2028-04-09 | $213.80 | $207.38 | $220.21 |
| 2028-04-10 | $214.97 | $208.52 | $221.42 |
| 2028-04-11 | $216.80 | $210.30 | $223.30 |
| 2028-04-12 | $217.15 | $210.64 | $223.67 |
| 2028-04-13 | $215.35 | $208.89 | $221.81 |
| 2028-04-14 | $215.02 | $208.57 | $221.47 |
| 2028-04-15 | $213.23 | $206.83 | $219.63 |
| 2028-04-16 | $214.53 | $208.09 | $220.96 |
| 2028-04-17 | $215.68 | $209.21 | $222.15 |
| 2028-04-18 | $216.73 | $210.23 | $223.23 |
| 2028-04-19 | $217.64 | $211.11 | $224.17 |
| 2028-04-20 | $219.49 | $212.90 | $226.07 |
| 2028-04-21 | $220.87 | $214.24 | $227.50 |
| 2028-04-22 | $219.24 | $212.67 | $225.82 |
| 2028-04-23 | $217.42 | $210.90 | $223.94 |
| 2028-04-24 | $218.70 | $212.14 | $225.26 |
| 2028-04-25 | $217.42 | $210.89 | $223.94 |
| 2028-04-26 | $217.98 | $211.44 | $224.52 |
| 2028-04-27 | $219.83 | $213.23 | $226.42 |
| 2028-04-28 | $219.78 | $213.19 | $226.37 |
| 2028-04-29 | $219.06 | $212.49 | $225.63 |
| 2028-04-30 | $218.21 | $211.66 | $224.76 |
| 2028 May | |||
| 2028-05-01 | $216.40 | $209.90 | $222.89 |
| 2028-05-02 | $218.24 | $211.69 | $224.78 |
| 2028-05-03 | $220.09 | $213.49 | $226.69 |
| 2028-05-04 | $218.47 | $211.91 | $225.02 |
| 2028-05-05 | $216.65 | $210.15 | $223.15 |
| 2028-05-06 | $216.61 | $210.11 | $223.11 |
| 2028-05-07 | $218.01 | $211.47 | $224.55 |
| 2028-05-08 | $217.98 | $211.44 | $224.52 |
| 2028-05-09 | $219.21 | $212.63 | $225.79 |
| 2028-05-10 | $218.69 | $212.13 | $225.25 |
| 2028-05-11 | $219.49 | $212.90 | $226.07 |
| 2028-05-12 | $217.66 | $211.13 | $224.19 |
| 2028-05-13 | $219.51 | $212.93 | $226.10 |
| 2028-05-14 | $221.38 | $214.74 | $228.02 |
| 2028-05-15 | $223.26 | $216.56 | $229.96 |
| 2028-05-16 | $224.61 | $217.87 | $231.35 |
| 2028-05-17 | $226.45 | $219.66 | $233.25 |
| 2028-05-18 | $228.38 | $221.53 | $235.23 |
| 2028-05-19 | $230.32 | $223.41 | $237.23 |
| 2028-05-20 | $231.35 | $224.41 | $238.29 |
| 2028-05-21 | $229.43 | $222.55 | $236.31 |
| 2028-05-22 | $231.38 | $224.44 | $238.32 |
| 2028-05-23 | $233.34 | $226.34 | $240.35 |
| 2028-05-24 | $233.13 | $226.13 | $240.12 |
| 2028-05-25 | $233.26 | $226.26 | $240.26 |
| 2028-05-26 | $231.32 | $224.38 | $238.26 |
| 2028-05-27 | $233.29 | $226.29 | $240.28 |
| 2028-05-28 | $235.27 | $228.21 | $242.33 |
| 2028-05-29 | $234.70 | $227.66 | $241.74 |
| 2028-05-30 | $236.70 | $229.59 | $243.80 |
| 2028-05-31 | $234.73 | $227.69 | $241.77 |
| 2028 June | |||
| 2028-06-01 | $232.78 | $225.79 | $239.76 |
| 2028-06-02 | $232.57 | $225.60 | $239.55 |
| 2028-06-03 | $231.48 | $224.54 | $238.43 |
| 2028-06-04 | $233.35 | $226.35 | $240.35 |
| 2028-06-05 | $234.56 | $227.52 | $241.60 |
| 2028-06-06 | $236.55 | $229.46 | $243.65 |
| 2028-06-07 | $234.59 | $227.55 | $241.62 |
| 2028-06-08 | $235.38 | $228.32 | $242.45 |
| 2028-06-09 | $235.51 | $228.44 | $242.58 |
| 2028-06-10 | $233.96 | $226.94 | $240.98 |
| 2028-06-11 | $234.62 | $227.58 | $241.66 |
| 2028-06-12 | $232.67 | $225.69 | $239.65 |
| 2028-06-13 | $232.49 | $225.52 | $239.46 |
| 2028-06-14 | $232.57 | $225.59 | $239.55 |
| 2028-06-15 | $230.64 | $223.72 | $237.56 |
| 2028-06-16 | $228.72 | $221.86 | $235.58 |
| 2028-06-17 | $226.82 | $220.02 | $233.63 |
| 2028-06-18 | $224.94 | $218.19 | $231.69 |
| 2028-06-19 | $224.57 | $217.83 | $231.31 |
| 2028-06-20 | $225.31 | $218.55 | $232.07 |
| 2028-06-21 | $226.59 | $219.79 | $233.39 |
| 2028-06-22 | $226.48 | $219.68 | $233.27 |
| 2028-06-23 | $224.60 | $217.86 | $231.34 |
| 2028-06-24 | $223.97 | $217.25 | $230.69 |
| 2028-06-25 | $225.88 | $219.10 | $232.65 |
| 2028-06-26 | $224.47 | $217.73 | $231.20 |
| 2028-06-27 | $222.60 | $215.92 | $229.28 |
| 2028-06-28 | $221.41 | $214.76 | $228.05 |
| 2028-06-29 | $220.43 | $213.82 | $227.04 |
| 2028-06-30 | $218.60 | $212.04 | $225.16 |
| 2028 July | |||
| 2028-07-01 | $216.78 | $210.28 | $223.28 |
| 2028-07-02 | $218.62 | $212.06 | $225.18 |
| 2028-07-03 | $220.07 | $213.47 | $226.67 |
| 2028-07-04 | $219.76 | $213.16 | $226.35 |
| 2028-07-05 | $220.41 | $213.80 | $227.02 |
| 2028-07-06 | $220.32 | $213.71 | $226.93 |
| 2028-07-07 | $219.24 | $212.67 | $225.82 |
| 2028-07-08 | $217.42 | $210.90 | $223.94 |
| 2028-07-09 | $215.61 | $209.15 | $222.08 |
| 2028-07-10 | $213.82 | $207.41 | $220.24 |
| 2028-07-11 | $215.64 | $209.17 | $222.11 |
| 2028-07-12 | $213.85 | $207.43 | $220.26 |
| 2028-07-13 | $215.66 | $209.19 | $222.13 |
| 2028-07-14 | $217.50 | $210.97 | $224.02 |
| 2028-07-15 | $219.34 | $212.76 | $225.93 |
| 2028-07-16 | $221.06 | $214.43 | $227.69 |
| 2028-07-17 | $222.94 | $216.25 | $229.62 |
| 2028-07-18 | $224.83 | $218.09 | $231.58 |
| 2028-07-19 | $223.93 | $217.21 | $230.65 |
| 2028-07-20 | $222.07 | $215.41 | $228.73 |
| 2028-07-21 | $223.96 | $217.24 | $230.68 |
| 2028-07-22 | $225.86 | $219.08 | $232.64 |
| 2028-07-23 | $223.98 | $217.26 | $230.70 |
| 2028-07-24 | $222.84 | $216.16 | $229.53 |
| 2028-07-25 | $221.19 | $214.56 | $227.83 |
| 2028-07-26 | $220.71 | $214.09 | $227.34 |
| 2028-07-27 | $222.57 | $215.89 | $229.25 |
| 2028-07-28 | $223.61 | $216.90 | $230.31 |
| 2028-07-29 | $223.75 | $217.04 | $230.46 |
| 2028-07-30 | $225.65 | $218.88 | $232.42 |
| 2028-07-31 | $223.78 | $217.06 | $230.49 |
| 2028 August | |||
| 2028-08-01 | $222.55 | $215.87 | $229.22 |
| 2028-08-02 | $223.51 | $216.81 | $230.22 |
| 2028-08-03 | $221.66 | $215.01 | $228.31 |
| 2028-08-04 | $223.54 | $216.83 | $230.25 |
| 2028-08-05 | $225.44 | $218.68 | $232.20 |
| 2028-08-06 | $227.35 | $220.53 | $234.18 |
| 2028-08-07 | $229.29 | $222.41 | $236.17 |
| 2028-08-08 | $231.23 | $224.30 | $238.17 |
| 2028-08-09 | $233.20 | $226.20 | $240.20 |
| 2028-08-10 | $231.26 | $224.32 | $238.20 |
| 2028-08-11 | $229.34 | $222.46 | $236.22 |
| 2028-08-12 | $231.29 | $224.35 | $238.23 |
| 2028-08-13 | $233.25 | $226.26 | $240.25 |
| 2028-08-14 | $235.24 | $228.18 | $242.29 |
| 2028-08-15 | $233.28 | $226.28 | $240.28 |
| 2028-08-16 | $233.20 | $226.20 | $240.19 |
| 2028-08-17 | $233.51 | $226.51 | $240.52 |
| 2028-08-18 | $235.50 | $228.43 | $242.56 |
| 2028-08-19 | $236.28 | $229.19 | $243.37 |
| 2028-08-20 | $235.75 | $228.67 | $242.82 |
| 2028-08-21 | $235.94 | $228.86 | $243.02 |
| 2028-08-22 | $236.12 | $229.03 | $243.20 |
| 2028-08-23 | $234.72 | $227.67 | $241.76 |
| 2028-08-24 | $235.94 | $228.86 | $243.02 |
| 2028-08-25 | $234.91 | $227.86 | $241.96 |
| 2028-08-26 | $233.40 | $226.40 | $240.40 |
| 2028-08-27 | $235.38 | $228.32 | $242.44 |
| 2028-08-28 | $233.43 | $226.42 | $240.43 |
| 2028-08-29 | $235.17 | $228.12 | $242.23 |
| 2028-08-30 | $233.22 | $226.22 | $240.21 |
| 2028-08-31 | $235.20 | $228.14 | $242.26 |
| 2028 September | |||
| 2028-09-01 | $237.20 | $230.08 | $244.31 |
| 2028-09-02 | $239.21 | $232.04 | $246.39 |
| 2028-09-03 | $241.25 | $234.01 | $248.48 |
| 2028-09-04 | $241.41 | $234.17 | $248.65 |
| 2028-09-05 | $239.40 | $232.22 | $246.59 |
| 2028-09-06 | $239.16 | $231.98 | $246.33 |
| 2028-09-07 | $241.19 | $233.95 | $248.42 |
| 2028-09-08 | $239.18 | $232.01 | $246.36 |
| 2028-09-09 | $241.22 | $233.98 | $248.45 |
| 2028-09-10 | $239.34 | $232.16 | $246.52 |
| 2028-09-11 | $238.54 | $231.38 | $245.69 |
| 2028-09-12 | $237.92 | $230.78 | $245.05 |
| 2028-09-13 | $235.94 | $228.86 | $243.02 |
| 2028-09-14 | $237.94 | $230.81 | $245.08 |
| 2028-09-15 | $239.96 | $232.77 | $247.16 |
| 2028-09-16 | $242.00 | $234.74 | $249.26 |
| 2028-09-17 | $244.06 | $236.74 | $251.38 |
| 2028-09-18 | $242.03 | $234.77 | $249.29 |
| 2028-09-19 | $240.15 | $232.95 | $247.36 |
| 2028-09-20 | $238.16 | $231.01 | $245.30 |
| 2028-09-21 | $236.18 | $229.09 | $243.27 |
| 2028-09-22 | $235.51 | $228.44 | $242.58 |
| 2028-09-23 | $233.55 | $226.55 | $240.56 |
| 2028-09-24 | $235.54 | $228.47 | $242.60 |
| 2028-09-25 | $234.31 | $227.28 | $241.34 |
| 2028-09-26 | $236.26 | $229.17 | $243.35 |
| 2028-09-27 | $237.08 | $229.96 | $244.19 |
| 2028-09-28 | $236.74 | $229.64 | $243.84 |
| 2028-09-29 | $234.77 | $227.73 | $241.82 |
| 2028-09-30 | $235.46 | $228.40 | $242.52 |
| 2028 October | |||
| 2028-10-01 | $235.57 | $228.51 | $242.64 |
| 2028-10-02 | $235.78 | $228.71 | $242.85 |
| 2028-10-03 | $233.82 | $226.81 | $240.84 |
| 2028-10-04 | $234.51 | $227.47 | $241.54 |
| 2028-10-05 | $236.50 | $229.41 | $243.60 |
| 2028-10-06 | $237.85 | $230.71 | $244.99 |
| 2028-10-07 | $239.87 | $232.67 | $247.07 |
| 2028-10-08 | $238.66 | $231.50 | $245.82 |
| 2028-10-09 | $237.89 | $230.75 | $245.03 |
| 2028-10-10 | $236.75 | $229.65 | $243.85 |
| 2028-10-11 | $236.49 | $229.40 | $243.58 |
| 2028-10-12 | $237.68 | $230.55 | $244.81 |
| 2028-10-13 | $239.70 | $232.51 | $246.89 |
| 2028-10-14 | $238.18 | $231.03 | $245.32 |
| 2028-10-15 | $240.20 | $232.99 | $247.41 |
| 2028-10-16 | $240.34 | $233.13 | $247.55 |
| 2028-10-17 | $241.87 | $234.61 | $249.13 |
| 2028-10-18 | $239.86 | $232.66 | $247.06 |
| 2028-10-19 | $241.90 | $234.64 | $249.16 |
| 2028-10-20 | $243.95 | $236.64 | $251.27 |
| 2028-10-21 | $241.93 | $234.67 | $249.18 |
| 2028-10-22 | $241.85 | $234.59 | $249.11 |
| 2028-10-23 | $241.93 | $234.67 | $249.18 |
| 2028-10-24 | $243.98 | $236.66 | $251.30 |
| 2028-10-25 | $241.95 | $234.70 | $249.21 |
| 2028-10-26 | $240.73 | $233.51 | $247.95 |
| 2028-10-27 | $239.08 | $231.91 | $246.25 |
| 2028-10-28 | $237.09 | $229.98 | $244.21 |
| 2028-10-29 | $235.12 | $228.07 | $242.18 |
| 2028-10-30 | $234.71 | $227.66 | $241.75 |
| 2028-10-31 | $234.58 | $227.54 | $241.62 |
| 2028 November | |||
| 2028-11-01 | $232.63 | $225.65 | $239.61 |
| 2028-11-02 | $232.77 | $225.79 | $239.76 |