Current 0IFX price: $199.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $196.01 | $190.13 | $201.89 |
| 2026-01-02 | $197.17 | $191.25 | $203.08 |
| 2026-01-03 | $195.52 | $189.66 | $201.39 |
| 2026-01-04 | $195.89 | $190.01 | $201.77 |
| 2026-01-05 | $194.26 | $188.43 | $200.09 |
| 2026-01-06 | $195.91 | $190.03 | $201.79 |
| 2026-01-07 | $197.57 | $191.64 | $203.50 |
| 2026-01-08 | $197.10 | $191.19 | $203.01 |
| 2026-01-09 | $198.53 | $192.58 | $204.49 |
| 2026-01-10 | $200.22 | $194.21 | $206.23 |
| 2026-01-11 | $199.15 | $193.18 | $205.12 |
| 2026-01-12 | $199.72 | $193.73 | $205.71 |
| 2026-01-13 | $199.07 | $193.10 | $205.04 |
| 2026-01-14 | $200.03 | $194.03 | $206.03 |
| 2026-01-15 | $198.36 | $192.41 | $204.31 |
| 2026-01-16 | $200.05 | $194.05 | $206.05 |
| 2026-01-17 | $201.74 | $195.69 | $207.80 |
| 2026-01-18 | $203.46 | $197.35 | $209.56 |
| 2026-01-19 | $202.70 | $196.62 | $208.78 |
| 2026-01-20 | $203.95 | $197.83 | $210.07 |
| 2026-01-21 | $202.25 | $196.18 | $208.32 |
| 2026-01-22 | $203.97 | $197.85 | $210.09 |
| 2026-01-23 | $205.70 | $199.53 | $211.87 |
| 2026-01-24 | $203.99 | $197.87 | $210.11 |
| 2026-01-25 | $202.29 | $196.22 | $208.36 |
| 2026-01-26 | $201.08 | $195.05 | $207.11 |
| 2026-01-27 | $199.97 | $193.97 | $205.97 |
| 2026-01-28 | $200.04 | $194.04 | $206.05 |
| 2026-01-29 | $199.69 | $193.70 | $205.68 |
| 2026-01-30 | $198.03 | $192.09 | $203.97 |
| 2026-01-31 | $199.33 | $193.35 | $205.31 |
| 2026 February | |||
| 2026-02-01 | $199.65 | $193.66 | $205.64 |
| 2026-02-02 | $201.35 | $195.31 | $207.39 |
| 2026-02-03 | $203.06 | $196.96 | $209.15 |
| 2026-02-04 | $202.14 | $196.08 | $208.20 |
| 2026-02-05 | $201.62 | $195.58 | $207.67 |
| 2026-02-06 | $201.73 | $195.68 | $207.78 |
| 2026-02-07 | $202.49 | $196.42 | $208.57 |
| 2026-02-08 | $200.81 | $194.78 | $206.83 |
| 2026-02-09 | $199.14 | $193.16 | $205.11 |
| 2026-02-10 | $200.23 | $194.22 | $206.23 |
| 2026-02-11 | $200.50 | $194.48 | $206.51 |
| 2026-02-12 | $202.20 | $196.13 | $208.27 |
| 2026-02-13 | $201.68 | $195.63 | $207.73 |
| 2026-02-14 | $201.63 | $195.58 | $207.68 |
| 2026-02-15 | $200.72 | $194.70 | $206.74 |
| 2026-02-16 | $199.68 | $193.69 | $205.67 |
| 2026-02-17 | $201.37 | $195.33 | $207.41 |
| 2026-02-18 | $199.70 | $193.71 | $205.69 |
| 2026-02-19 | $201.39 | $195.35 | $207.43 |
| 2026-02-20 | $203.10 | $197.01 | $209.19 |
| 2026-02-21 | $204.16 | $198.03 | $210.28 |
| 2026-02-22 | $202.46 | $196.39 | $208.53 |
| 2026-02-23 | $204.18 | $198.05 | $210.30 |
| 2026-02-24 | $203.44 | $197.33 | $209.54 |
| 2026-02-25 | $205.16 | $199.01 | $211.32 |
| 2026-02-26 | $203.46 | $197.35 | $209.56 |
| 2026-02-27 | $201.76 | $195.71 | $207.82 |
| 2026-02-28 | $203.48 | $197.37 | $209.58 |
| 2026 March | |||
| 2026-03-01 | $201.78 | $195.73 | $207.84 |
| 2026-03-02 | $201.90 | $195.85 | $207.96 |
| 2026-03-03 | $201.59 | $195.54 | $207.63 |
| 2026-03-04 | $203.30 | $197.20 | $209.40 |
| 2026-03-05 | $203.77 | $197.66 | $209.88 |
| 2026-03-06 | $204.24 | $198.11 | $210.37 |
| 2026-03-07 | $202.87 | $196.78 | $208.96 |
| 2026-03-08 | $204.59 | $198.45 | $210.73 |
| 2026-03-09 | $206.33 | $200.14 | $212.52 |
| 2026-03-10 | $204.61 | $198.47 | $210.75 |
| 2026-03-11 | $206.22 | $200.04 | $212.41 |
| 2026-03-12 | $205.89 | $199.71 | $212.07 |
| 2026-03-13 | $207.64 | $201.41 | $213.87 |
| 2026-03-14 | $205.91 | $199.73 | $212.09 |
| 2026-03-15 | $206.77 | $200.56 | $212.97 |
| 2026-03-16 | $205.94 | $199.76 | $212.11 |
| 2026-03-17 | $207.68 | $201.45 | $213.91 |
| 2026-03-18 | $205.95 | $199.78 | $212.13 |
| 2026-03-19 | $207.70 | $201.47 | $213.93 |
| 2026-03-20 | $209.47 | $203.18 | $215.75 |
| 2026-03-21 | $207.72 | $201.49 | $213.95 |
| 2026-03-22 | $209.49 | $203.20 | $215.77 |
| 2026-03-23 | $208.23 | $201.98 | $214.48 |
| 2026-03-24 | $206.50 | $200.30 | $212.69 |
| 2026-03-25 | $204.99 | $198.84 | $211.14 |
| 2026-03-26 | $206.73 | $200.53 | $212.94 |
| 2026-03-27 | $206.19 | $200.00 | $212.37 |
| 2026-03-28 | $205.60 | $199.43 | $211.77 |
| 2026-03-29 | $203.89 | $197.77 | $210.00 |
| 2026-03-30 | $202.19 | $196.12 | $208.26 |
| 2026-03-31 | $200.51 | $194.49 | $206.52 |
| 2026 April | |||
| 2026-04-01 | $198.84 | $192.87 | $204.80 |
| 2026-04-02 | $197.18 | $191.27 | $203.10 |
| 2026-04-03 | $198.38 | $192.43 | $204.33 |
| 2026-04-04 | $199.95 | $193.95 | $205.94 |
| 2026-04-05 | $201.64 | $195.59 | $207.69 |
| 2026-04-06 | $203.35 | $197.25 | $209.46 |
| 2026-04-07 | $205.08 | $198.93 | $211.23 |
| 2026-04-08 | $206.82 | $200.62 | $213.03 |
| 2026-04-09 | $208.58 | $202.32 | $214.83 |
| 2026-04-10 | $210.35 | $204.04 | $216.66 |
| 2026-04-11 | $209.67 | $203.38 | $215.96 |
| 2026-04-12 | $208.24 | $201.99 | $214.48 |
| 2026-04-13 | $206.50 | $200.31 | $212.70 |
| 2026-04-14 | $208.26 | $202.01 | $214.50 |
| 2026-04-15 | $210.02 | $203.72 | $216.33 |
| 2026-04-16 | $209.99 | $203.69 | $216.29 |
| 2026-04-17 | $208.24 | $201.99 | $214.49 |
| 2026-04-18 | $208.51 | $202.25 | $214.77 |
| 2026-04-19 | $206.77 | $200.57 | $212.98 |
| 2026-04-20 | $205.49 | $199.32 | $211.65 |
| 2026-04-21 | $206.02 | $199.84 | $212.20 |
| 2026-04-22 | $207.77 | $201.53 | $214.00 |
| 2026-04-23 | $208.52 | $202.26 | $214.77 |
| 2026-04-24 | $210.29 | $203.98 | $216.60 |
| 2026-04-25 | $210.30 | $203.99 | $216.61 |
| 2026-04-26 | $211.94 | $205.58 | $218.30 |
| 2026-04-27 | $212.67 | $206.29 | $219.05 |
| 2026-04-28 | $210.90 | $204.57 | $217.23 |
| 2026-04-29 | $210.90 | $204.57 | $217.23 |
| 2026-04-30 | $211.24 | $204.90 | $217.58 |
| 2026 May | |||
| 2026-05-01 | $213.03 | $206.64 | $219.42 |
| 2026-05-02 | $211.26 | $204.92 | $217.60 |
| 2026-05-03 | $213.05 | $206.66 | $219.44 |
| 2026-05-04 | $214.24 | $207.81 | $220.67 |
| 2026-05-05 | $212.46 | $206.08 | $218.83 |
| 2026-05-06 | $212.02 | $205.66 | $218.38 |
| 2026-05-07 | $212.35 | $205.98 | $218.72 |
| 2026-05-08 | $212.89 | $206.51 | $219.28 |
| 2026-05-09 | $214.70 | $208.26 | $221.14 |
| 2026-05-10 | $214.39 | $207.96 | $220.82 |
| 2026-05-11 | $212.60 | $206.22 | $218.98 |
| 2026-05-12 | $210.83 | $204.51 | $217.16 |
| 2026-05-13 | $209.08 | $202.81 | $215.35 |
| 2026-05-14 | $208.90 | $202.63 | $215.16 |
| 2026-05-15 | $207.16 | $200.94 | $213.37 |
| 2026-05-16 | $205.43 | $199.27 | $211.60 |
| 2026-05-17 | $203.72 | $197.61 | $209.84 |
| 2026-05-18 | $205.45 | $199.29 | $211.62 |
| 2026-05-19 | $203.74 | $197.63 | $209.86 |
| 2026-05-20 | $203.74 | $197.63 | $209.85 |
| 2026-05-21 | $202.04 | $195.98 | $208.10 |
| 2026-05-22 | $200.36 | $194.35 | $206.37 |
| 2026-05-23 | $202.06 | $196.00 | $208.12 |
| 2026-05-24 | $203.78 | $197.66 | $209.89 |
| 2026-05-25 | $204.48 | $198.34 | $210.61 |
| 2026-05-26 | $203.40 | $197.30 | $209.50 |
| 2026-05-27 | $203.26 | $197.16 | $209.36 |
| 2026-05-28 | $202.47 | $196.40 | $208.55 |
| 2026-05-29 | $201.86 | $195.81 | $207.92 |
| 2026-05-30 | $203.58 | $197.47 | $209.68 |
| 2026-05-31 | $204.82 | $198.67 | $210.96 |
| 2026 June | |||
| 2026-06-01 | $206.56 | $200.36 | $212.75 |
| 2026-06-02 | $207.20 | $200.99 | $213.42 |
| 2026-06-03 | $205.48 | $199.32 | $211.64 |
| 2026-06-04 | $207.22 | $201.01 | $213.44 |
| 2026-06-05 | $208.98 | $202.71 | $215.25 |
| 2026-06-06 | $207.87 | $201.64 | $214.11 |
| 2026-06-07 | $209.64 | $203.35 | $215.93 |
| 2026-06-08 | $211.42 | $205.07 | $217.76 |
| 2026-06-09 | $211.27 | $204.94 | $217.61 |
| 2026-06-10 | $209.52 | $203.23 | $215.80 |
| 2026-06-11 | $209.98 | $203.68 | $216.28 |
| 2026-06-12 | $209.92 | $203.62 | $216.22 |
| 2026-06-13 | $209.23 | $202.96 | $215.51 |
| 2026-06-14 | $210.23 | $203.93 | $216.54 |
| 2026-06-15 | $210.41 | $204.10 | $216.72 |
| 2026-06-16 | $208.88 | $202.61 | $215.14 |
| 2026-06-17 | $207.14 | $200.92 | $213.35 |
| 2026-06-18 | $208.90 | $202.63 | $215.16 |
| 2026-06-19 | $207.16 | $200.94 | $213.37 |
| 2026-06-20 | $208.41 | $202.16 | $214.67 |
| 2026-06-21 | $210.18 | $203.88 | $216.49 |
| 2026-06-22 | $208.43 | $202.18 | $214.69 |
| 2026-06-23 | $210.20 | $203.90 | $216.51 |
| 2026-06-24 | $208.45 | $202.20 | $214.71 |
| 2026-06-25 | $210.22 | $203.91 | $216.53 |
| 2026-06-26 | $209.58 | $203.29 | $215.87 |
| 2026-06-27 | $207.94 | $201.70 | $214.18 |
| 2026-06-28 | $206.21 | $200.02 | $212.40 |
| 2026-06-29 | $204.49 | $198.36 | $210.63 |
| 2026-06-30 | $204.85 | $198.70 | $210.99 |
| 2026 July | |||
| 2026-07-01 | $205.52 | $199.35 | $211.68 |
| 2026-07-02 | $205.44 | $199.28 | $211.60 |
| 2026-07-03 | $207.18 | $200.97 | $213.40 |
| 2026-07-04 | $205.46 | $199.30 | $211.62 |
| 2026-07-05 | $207.20 | $200.99 | $213.42 |
| 2026-07-06 | $207.77 | $201.54 | $214.00 |
| 2026-07-07 | $208.72 | $202.46 | $214.98 |
| 2026-07-08 | $206.98 | $200.77 | $213.19 |
| 2026-07-09 | $206.04 | $199.86 | $212.22 |
| 2026-07-10 | $204.33 | $198.20 | $210.45 |
| 2026-07-11 | $206.06 | $199.88 | $212.24 |
| 2026-07-12 | $204.72 | $198.58 | $210.86 |
| 2026-07-13 | $205.18 | $199.02 | $211.33 |
| 2026-07-14 | $204.57 | $198.44 | $210.71 |
| 2026-07-15 | $202.87 | $196.78 | $208.96 |
| 2026-07-16 | $201.18 | $195.15 | $207.22 |
| 2026-07-17 | $202.89 | $196.80 | $208.98 |
| 2026-07-18 | $201.20 | $195.16 | $207.24 |
| 2026-07-19 | $199.53 | $193.54 | $205.51 |
| 2026-07-20 | $197.87 | $191.93 | $203.80 |
| 2026-07-21 | $199.54 | $193.56 | $205.53 |
| 2026-07-22 | $199.60 | $193.61 | $205.59 |
| 2026-07-23 | $201.30 | $195.26 | $207.33 |
| 2026-07-24 | $199.62 | $193.63 | $205.61 |
| 2026-07-25 | $201.31 | $195.27 | $207.35 |
| 2026-07-26 | $199.64 | $193.65 | $205.63 |
| 2026-07-27 | $197.98 | $192.04 | $203.92 |
| 2026-07-28 | $198.96 | $192.99 | $204.93 |
| 2026-07-29 | $197.30 | $191.39 | $203.22 |
| 2026-07-30 | $198.98 | $193.01 | $204.95 |
| 2026-07-31 | $198.98 | $193.01 | $204.95 |
| 2026 August | |||
| 2026-08-01 | $197.33 | $191.41 | $203.25 |
| 2026-08-02 | $195.68 | $189.81 | $201.55 |
| 2026-08-03 | $197.34 | $191.42 | $203.26 |
| 2026-08-04 | $198.85 | $192.88 | $204.81 |
| 2026-08-05 | $200.54 | $194.52 | $206.55 |
| 2026-08-06 | $201.57 | $195.52 | $207.62 |
| 2026-08-07 | $201.98 | $195.92 | $208.04 |
| 2026-08-08 | $203.69 | $197.58 | $209.80 |
| 2026-08-09 | $202.00 | $195.94 | $208.06 |
| 2026-08-10 | $202.46 | $196.39 | $208.53 |
| 2026-08-11 | $204.18 | $198.05 | $210.30 |
| 2026-08-12 | $205.91 | $199.73 | $212.09 |
| 2026-08-13 | $204.20 | $198.07 | $210.32 |
| 2026-08-14 | $205.62 | $199.45 | $211.79 |
| 2026-08-15 | $203.91 | $197.79 | $210.03 |
| 2026-08-16 | $202.21 | $196.15 | $208.28 |
| 2026-08-17 | $203.93 | $197.81 | $210.05 |
| 2026-08-18 | $202.23 | $196.17 | $208.30 |
| 2026-08-19 | $201.83 | $195.77 | $207.88 |
| 2026-08-20 | $200.15 | $194.14 | $206.15 |
| 2026-08-21 | $199.65 | $193.66 | $205.64 |
| 2026-08-22 | $198.61 | $192.65 | $204.56 |
| 2026-08-23 | $200.29 | $194.28 | $206.30 |
| 2026-08-24 | $198.62 | $192.67 | $204.58 |
| 2026-08-25 | $200.31 | $194.30 | $206.32 |
| 2026-08-26 | $198.64 | $192.68 | $204.60 |
| 2026-08-27 | $200.33 | $194.32 | $206.34 |
| 2026-08-28 | $198.66 | $192.70 | $204.62 |
| 2026-08-29 | $200.35 | $194.34 | $206.36 |
| 2026-08-30 | $202.05 | $195.99 | $208.11 |
| 2026-08-31 | $202.12 | $196.05 | $208.18 |
| 2026 September | |||
| 2026-09-01 | $200.43 | $194.42 | $206.45 |
| 2026-09-02 | $198.77 | $192.80 | $204.73 |
| 2026-09-03 | $199.36 | $193.38 | $205.35 |
| 2026-09-04 | $197.71 | $191.77 | $203.64 |
| 2026-09-05 | $196.06 | $190.18 | $201.94 |
| 2026-09-06 | $197.72 | $191.79 | $203.66 |
| 2026-09-07 | $196.60 | $190.71 | $202.50 |
| 2026-09-08 | $194.97 | $189.12 | $200.82 |
| 2026-09-09 | $193.34 | $187.54 | $199.15 |
| 2026-09-10 | $194.12 | $188.30 | $199.95 |
| 2026-09-11 | $194.89 | $189.04 | $200.74 |
| 2026-09-12 | $196.55 | $190.65 | $202.44 |
| 2026-09-13 | $198.21 | $192.27 | $204.16 |
| 2026-09-14 | $199.90 | $193.90 | $205.89 |
| 2026-09-15 | $201.59 | $195.55 | $207.64 |
| 2026-09-16 | $200.02 | $194.02 | $206.02 |
| 2026-09-17 | $201.71 | $195.66 | $207.77 |
| 2026-09-18 | $203.43 | $197.32 | $209.53 |
| 2026-09-19 | $205.15 | $199.00 | $211.31 |
| 2026-09-20 | $203.45 | $197.34 | $209.55 |
| 2026-09-21 | $205.17 | $199.02 | $211.33 |
| 2026-09-22 | $206.91 | $200.71 | $213.12 |
| 2026-09-23 | $208.67 | $202.41 | $214.93 |
| 2026-09-24 | $206.93 | $200.73 | $213.14 |
| 2026-09-25 | $208.69 | $202.43 | $214.95 |
| 2026-09-26 | $210.46 | $204.15 | $216.78 |
| 2026-09-27 | $212.25 | $205.88 | $218.62 |
| 2026-09-28 | $210.48 | $204.17 | $216.80 |
| 2026-09-29 | $208.73 | $202.47 | $214.99 |
| 2026-09-30 | $210.50 | $204.19 | $216.82 |
| 2026 October | |||
| 2026-10-01 | $208.75 | $202.49 | $215.01 |
| 2026-10-02 | $207.01 | $200.80 | $213.22 |
| 2026-10-03 | $205.29 | $199.13 | $211.45 |
| 2026-10-04 | $204.18 | $198.06 | $210.31 |
| 2026-10-05 | $202.48 | $196.41 | $208.56 |
| 2026-10-06 | $200.80 | $194.77 | $206.82 |
| 2026-10-07 | $202.50 | $196.43 | $208.58 |
| 2026-10-08 | $204.22 | $198.09 | $210.35 |
| 2026-10-09 | $203.28 | $197.18 | $209.38 |
| 2026-10-10 | $202.94 | $196.85 | $209.03 |
| 2026-10-11 | $204.55 | $198.41 | $210.68 |
| 2026-10-12 | $203.16 | $197.07 | $209.26 |
| 2026-10-13 | $201.47 | $195.43 | $207.51 |
| 2026-10-14 | $199.79 | $193.80 | $205.79 |
| 2026-10-15 | $199.06 | $193.09 | $205.03 |
| 2026-10-16 | $197.80 | $191.86 | $203.73 |
| 2026-10-17 | $197.58 | $191.66 | $203.51 |
| 2026-10-18 | $199.26 | $193.28 | $205.24 |
| 2026-10-19 | $198.38 | $192.43 | $204.34 |
| 2026-10-20 | $199.16 | $193.19 | $205.14 |
| 2026-10-21 | $199.92 | $193.92 | $205.92 |
| 2026-10-22 | $198.56 | $192.61 | $204.52 |
| 2026-10-23 | $196.91 | $191.00 | $202.82 |
| 2026-10-24 | $198.23 | $192.28 | $204.17 |
| 2026-10-25 | $199.91 | $193.91 | $205.91 |
| 2026-10-26 | $201.61 | $195.56 | $207.65 |
| 2026-10-27 | $202.17 | $196.10 | $208.24 |
| 2026-10-28 | $203.89 | $197.77 | $210.00 |
| 2026-10-29 | $205.62 | $199.45 | $211.78 |
| 2026-10-30 | $207.36 | $201.14 | $213.58 |
| 2026-10-31 | $206.45 | $200.25 | $212.64 |
| 2026 November | |||
| 2026-11-01 | $208.20 | $201.95 | $214.45 |
| 2026-11-02 | $206.87 | $200.66 | $213.08 |
| 2026-11-03 | $208.63 | $202.37 | $214.89 |