Current 0IJN price: $47.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.53 | $48.05 | $51.02 |
| 2026-01-02 | $49.63 | $48.15 | $51.12 |
| 2026-01-03 | $49.62 | $48.13 | $51.11 |
| 2026-01-04 | $49.12 | $47.64 | $50.59 |
| 2026-01-05 | $49.63 | $48.14 | $51.12 |
| 2026-01-06 | $49.74 | $48.25 | $51.23 |
| 2026-01-07 | $50.11 | $48.60 | $51.61 |
| 2026-01-08 | $49.93 | $48.43 | $51.43 |
| 2026-01-09 | $50.45 | $48.93 | $51.96 |
| 2026-01-10 | $50.44 | $48.92 | $51.95 |
| 2026-01-11 | $50.64 | $49.12 | $52.16 |
| 2026-01-12 | $50.85 | $49.33 | $52.38 |
| 2026-01-13 | $50.96 | $49.43 | $52.49 |
| 2026-01-14 | $50.44 | $48.93 | $51.96 |
| 2026-01-15 | $49.93 | $48.44 | $51.43 |
| 2026-01-16 | $49.43 | $47.94 | $50.91 |
| 2026-01-17 | $49.35 | $47.87 | $50.83 |
| 2026-01-18 | $49.11 | $47.63 | $50.58 |
| 2026-01-19 | $49.02 | $47.55 | $50.49 |
| 2026-01-20 | $49.19 | $47.71 | $50.66 |
| 2026-01-21 | $49.64 | $48.15 | $51.12 |
| 2026-01-22 | $50.15 | $48.65 | $51.66 |
| 2026-01-23 | $49.64 | $48.16 | $51.13 |
| 2026-01-24 | $49.35 | $47.87 | $50.83 |
| 2026-01-25 | $49.86 | $48.36 | $51.35 |
| 2026-01-26 | $49.96 | $48.46 | $51.46 |
| 2026-01-27 | $49.92 | $48.42 | $51.42 |
| 2026-01-28 | $49.88 | $48.38 | $51.37 |
| 2026-01-29 | $49.88 | $48.39 | $51.38 |
| 2026-01-30 | $49.87 | $48.38 | $51.37 |
| 2026-01-31 | $50.22 | $48.72 | $51.73 |
| 2026 February | |||
| 2026-02-01 | $49.89 | $48.40 | $51.39 |
| 2026-02-02 | $49.93 | $48.43 | $51.43 |
| 2026-02-03 | $50.45 | $48.93 | $51.96 |
| 2026-02-04 | $50.03 | $48.53 | $51.53 |
| 2026-02-05 | $50.36 | $48.85 | $51.87 |
| 2026-02-06 | $50.17 | $48.66 | $51.67 |
| 2026-02-07 | $50.05 | $48.55 | $51.56 |
| 2026-02-08 | $50.52 | $49.01 | $52.04 |
| 2026-02-09 | $50.84 | $49.32 | $52.37 |
| 2026-02-10 | $51.36 | $49.82 | $52.90 |
| 2026-02-11 | $51.51 | $49.96 | $53.05 |
| 2026-02-12 | $51.48 | $49.93 | $53.02 |
| 2026-02-13 | $51.57 | $50.02 | $53.12 |
| 2026-02-14 | $51.30 | $49.76 | $52.84 |
| 2026-02-15 | $51.32 | $49.78 | $52.86 |
| 2026-02-16 | $50.95 | $49.42 | $52.48 |
| 2026-02-17 | $51.25 | $49.72 | $52.79 |
| 2026-02-18 | $51.79 | $50.23 | $53.34 |
| 2026-02-19 | $51.78 | $50.23 | $53.34 |
| 2026-02-20 | $51.73 | $50.18 | $53.28 |
| 2026-02-21 | $52.01 | $50.45 | $53.57 |
| 2026-02-22 | $52.56 | $50.98 | $54.13 |
| 2026-02-23 | $52.77 | $51.19 | $54.35 |
| 2026-02-24 | $53.26 | $51.66 | $54.85 |
| 2026-02-25 | $52.77 | $51.18 | $54.35 |
| 2026-02-26 | $52.87 | $51.28 | $54.45 |
| 2026-02-27 | $53.01 | $51.42 | $54.60 |
| 2026-02-28 | $53.35 | $51.75 | $54.95 |
| 2026 March | |||
| 2026-03-01 | $53.85 | $52.23 | $55.46 |
| 2026-03-02 | $53.78 | $52.17 | $55.39 |
| 2026-03-03 | $53.61 | $52.01 | $55.22 |
| 2026-03-04 | $53.40 | $51.80 | $55.00 |
| 2026-03-05 | $53.51 | $51.90 | $55.11 |
| 2026-03-06 | $53.54 | $51.94 | $55.15 |
| 2026-03-07 | $54.06 | $52.43 | $55.68 |
| 2026-03-08 | $54.59 | $52.95 | $56.23 |
| 2026-03-09 | $54.73 | $53.09 | $56.37 |
| 2026-03-10 | $54.40 | $52.77 | $56.03 |
| 2026-03-11 | $54.23 | $52.60 | $55.85 |
| 2026-03-12 | $54.79 | $53.15 | $56.43 |
| 2026-03-13 | $55.01 | $53.36 | $56.66 |
| 2026-03-14 | $55.10 | $53.45 | $56.75 |
| 2026-03-15 | $55.53 | $53.86 | $57.19 |
| 2026-03-16 | $54.97 | $53.32 | $56.62 |
| 2026-03-17 | $55.27 | $53.61 | $56.93 |
| 2026-03-18 | $54.79 | $53.14 | $56.43 |
| 2026-03-19 | $54.43 | $52.80 | $56.06 |
| 2026-03-20 | $54.32 | $52.69 | $55.95 |
| 2026-03-21 | $54.23 | $52.61 | $55.86 |
| 2026-03-22 | $53.99 | $52.37 | $55.61 |
| 2026-03-23 | $53.97 | $52.35 | $55.59 |
| 2026-03-24 | $53.84 | $52.22 | $55.45 |
| 2026-03-25 | $53.29 | $51.70 | $54.89 |
| 2026-03-26 | $52.87 | $51.28 | $54.45 |
| 2026-03-27 | $53.42 | $51.82 | $55.02 |
| 2026-03-28 | $52.88 | $51.29 | $54.46 |
| 2026-03-29 | $52.34 | $50.77 | $53.91 |
| 2026-03-30 | $52.89 | $51.30 | $54.47 |
| 2026-03-31 | $52.44 | $50.87 | $54.02 |
| 2026 April | |||
| 2026-04-01 | $52.99 | $51.40 | $54.58 |
| 2026-04-02 | $52.45 | $50.88 | $54.03 |
| 2026-04-03 | $52.09 | $50.53 | $53.65 |
| 2026-04-04 | $51.58 | $50.03 | $53.13 |
| 2026-04-05 | $52.12 | $50.55 | $53.68 |
| 2026-04-06 | $52.66 | $51.08 | $54.24 |
| 2026-04-07 | $53.21 | $51.61 | $54.80 |
| 2026-04-08 | $52.67 | $51.09 | $54.25 |
| 2026-04-09 | $53.22 | $51.62 | $54.81 |
| 2026-04-10 | $53.57 | $51.97 | $55.18 |
| 2026-04-11 | $54.13 | $52.51 | $55.75 |
| 2026-04-12 | $54.29 | $52.66 | $55.92 |
| 2026-04-13 | $54.41 | $52.78 | $56.04 |
| 2026-04-14 | $54.77 | $53.12 | $56.41 |
| 2026-04-15 | $55.16 | $53.51 | $56.82 |
| 2026-04-16 | $55.49 | $53.83 | $57.16 |
| 2026-04-17 | $55.72 | $54.05 | $57.39 |
| 2026-04-18 | $56.25 | $54.56 | $57.94 |
| 2026-04-19 | $56.84 | $55.13 | $58.54 |
| 2026-04-20 | $56.95 | $55.24 | $58.66 |
| 2026-04-21 | $56.97 | $55.26 | $58.67 |
| 2026-04-22 | $57.14 | $55.42 | $58.85 |
| 2026-04-23 | $57.11 | $55.39 | $58.82 |
| 2026-04-24 | $56.53 | $54.83 | $58.23 |
| 2026-04-25 | $57.12 | $55.40 | $58.83 |
| 2026-04-26 | $57.43 | $55.71 | $59.15 |
| 2026-04-27 | $57.71 | $55.98 | $59.44 |
| 2026-04-28 | $57.71 | $55.98 | $59.44 |
| 2026-04-29 | $58.23 | $56.48 | $59.98 |
| 2026-04-30 | $57.64 | $55.91 | $59.37 |
| 2026 May | |||
| 2026-05-01 | $57.06 | $55.35 | $58.77 |
| 2026-05-02 | $57.12 | $55.41 | $58.84 |
| 2026-05-03 | $57.31 | $55.60 | $59.03 |
| 2026-05-04 | $57.47 | $55.74 | $59.19 |
| 2026-05-05 | $57.93 | $56.19 | $59.67 |
| 2026-05-06 | $57.89 | $56.15 | $59.62 |
| 2026-05-07 | $57.30 | $55.58 | $59.02 |
| 2026-05-08 | $57.02 | $55.31 | $58.73 |
| 2026-05-09 | $56.91 | $55.21 | $58.62 |
| 2026-05-10 | $56.34 | $54.65 | $58.03 |
| 2026-05-11 | $55.82 | $54.14 | $57.49 |
| 2026-05-12 | $56.40 | $54.70 | $58.09 |
| 2026-05-13 | $56.28 | $54.60 | $57.97 |
| 2026-05-14 | $55.72 | $54.04 | $57.39 |
| 2026-05-15 | $56.30 | $54.61 | $57.98 |
| 2026-05-16 | $56.69 | $54.99 | $58.39 |
| 2026-05-17 | $56.79 | $55.09 | $58.49 |
| 2026-05-18 | $56.58 | $54.88 | $58.28 |
| 2026-05-19 | $57.17 | $55.45 | $58.88 |
| 2026-05-20 | $56.59 | $54.89 | $58.29 |
| 2026-05-21 | $56.02 | $54.34 | $57.70 |
| 2026-05-22 | $56.60 | $54.90 | $58.30 |
| 2026-05-23 | $56.74 | $55.04 | $58.44 |
| 2026-05-24 | $57.09 | $55.38 | $58.81 |
| 2026-05-25 | $57.14 | $55.43 | $58.85 |
| 2026-05-26 | $57.73 | $56.00 | $59.47 |
| 2026-05-27 | $58.34 | $56.58 | $60.09 |
| 2026-05-28 | $58.59 | $56.84 | $60.35 |
| 2026-05-29 | $58.66 | $56.90 | $60.42 |
| 2026-05-30 | $58.64 | $56.88 | $60.40 |
| 2026-05-31 | $58.80 | $57.03 | $60.56 |
| 2026 June | |||
| 2026-06-01 | $58.38 | $56.63 | $60.13 |
| 2026-06-02 | $58.45 | $56.70 | $60.21 |
| 2026-06-03 | $58.15 | $56.41 | $59.90 |
| 2026-06-04 | $57.56 | $55.84 | $59.29 |
| 2026-06-05 | $58.16 | $56.42 | $59.91 |
| 2026-06-06 | $58.17 | $56.42 | $59.91 |
| 2026-06-07 | $57.58 | $55.85 | $59.31 |
| 2026-06-08 | $58.18 | $56.44 | $59.93 |
| 2026-06-09 | $58.60 | $56.84 | $60.36 |
| 2026-06-10 | $59.15 | $57.38 | $60.92 |
| 2026-06-11 | $59.17 | $57.39 | $60.94 |
| 2026-06-12 | $58.57 | $56.81 | $60.33 |
| 2026-06-13 | $58.61 | $56.85 | $60.37 |
| 2026-06-14 | $58.90 | $57.14 | $60.67 |
| 2026-06-15 | $58.97 | $57.20 | $60.74 |
| 2026-06-16 | $59.59 | $57.80 | $61.37 |
| 2026-06-17 | $60.21 | $58.40 | $62.01 |
| 2026-06-18 | $60.50 | $58.68 | $62.31 |
| 2026-06-19 | $61.13 | $59.29 | $62.96 |
| 2026-06-20 | $61.76 | $59.91 | $63.62 |
| 2026-06-21 | $61.14 | $59.30 | $62.97 |
| 2026-06-22 | $61.78 | $59.92 | $63.63 |
| 2026-06-23 | $61.15 | $59.32 | $62.98 |
| 2026-06-24 | $60.53 | $58.72 | $62.35 |
| 2026-06-25 | $60.67 | $58.85 | $62.49 |
| 2026-06-26 | $60.68 | $58.86 | $62.50 |
| 2026-06-27 | $60.54 | $58.73 | $62.36 |
| 2026-06-28 | $60.09 | $58.29 | $61.89 |
| 2026-06-29 | $59.98 | $58.18 | $61.78 |
| 2026-06-30 | $59.94 | $58.15 | $61.74 |
| 2026 July | |||
| 2026-07-01 | $59.90 | $58.11 | $61.70 |
| 2026-07-02 | $59.30 | $57.52 | $61.08 |
| 2026-07-03 | $59.16 | $57.38 | $60.93 |
| 2026-07-04 | $59.77 | $57.98 | $61.57 |
| 2026-07-05 | $60.39 | $58.58 | $62.21 |
| 2026-07-06 | $60.24 | $58.44 | $62.05 |
| 2026-07-07 | $60.76 | $58.94 | $62.59 |
| 2026-07-08 | $61.40 | $59.55 | $63.24 |
| 2026-07-09 | $61.26 | $59.42 | $63.09 |
| 2026-07-10 | $61.89 | $60.04 | $63.75 |
| 2026-07-11 | $61.36 | $59.52 | $63.20 |
| 2026-07-12 | $60.81 | $58.99 | $62.63 |
| 2026-07-13 | $60.58 | $58.76 | $62.39 |
| 2026-07-14 | $61.21 | $59.37 | $63.04 |
| 2026-07-15 | $60.60 | $58.78 | $62.42 |
| 2026-07-16 | $60.72 | $58.90 | $62.54 |
| 2026-07-17 | $60.88 | $59.05 | $62.70 |
| 2026-07-18 | $60.32 | $58.51 | $62.13 |
| 2026-07-19 | $60.12 | $58.31 | $61.92 |
| 2026-07-20 | $60.07 | $58.26 | $61.87 |
| 2026-07-21 | $60.57 | $58.76 | $62.39 |
| 2026-07-22 | $60.56 | $58.74 | $62.38 |
| 2026-07-23 | $60.67 | $58.85 | $62.49 |
| 2026-07-24 | $61.30 | $59.46 | $63.14 |
| 2026-07-25 | $61.94 | $60.08 | $63.80 |
| 2026-07-26 | $62.59 | $60.71 | $64.46 |
| 2026-07-27 | $63.24 | $61.34 | $65.13 |
| 2026-07-28 | $63.90 | $61.98 | $65.81 |
| 2026-07-29 | $64.17 | $62.25 | $66.10 |
| 2026-07-30 | $64.11 | $62.18 | $66.03 |
| 2026-07-31 | $63.82 | $61.91 | $65.74 |
| 2026 August | |||
| 2026-08-01 | $64.49 | $62.55 | $66.42 |
| 2026-08-02 | $65.16 | $63.20 | $67.11 |
| 2026-08-03 | $65.84 | $63.86 | $67.81 |
| 2026-08-04 | $65.71 | $63.74 | $67.69 |
| 2026-08-05 | $65.05 | $63.10 | $67.00 |
| 2026-08-06 | $65.15 | $63.20 | $67.10 |
| 2026-08-07 | $65.83 | $63.85 | $67.80 |
| 2026-08-08 | $66.51 | $64.51 | $68.50 |
| 2026-08-09 | $67.20 | $65.18 | $69.22 |
| 2026-08-10 | $67.16 | $65.14 | $69.17 |
| 2026-08-11 | $66.48 | $64.48 | $68.47 |
| 2026-08-12 | $65.81 | $63.83 | $67.78 |
| 2026-08-13 | $65.65 | $63.69 | $67.62 |
| 2026-08-14 | $65.28 | $63.33 | $67.24 |
| 2026-08-15 | $64.62 | $62.69 | $66.56 |
| 2026-08-16 | $64.92 | $62.97 | $66.87 |
| 2026-08-17 | $64.26 | $62.34 | $66.19 |
| 2026-08-18 | $64.49 | $62.55 | $66.42 |
| 2026-08-19 | $65.07 | $63.12 | $67.02 |
| 2026-08-20 | $64.41 | $62.48 | $66.34 |
| 2026-08-21 | $64.86 | $62.91 | $66.81 |
| 2026-08-22 | $64.79 | $62.85 | $66.73 |
| 2026-08-23 | $64.38 | $62.44 | $66.31 |
| 2026-08-24 | $65.05 | $63.09 | $67.00 |
| 2026-08-25 | $64.39 | $62.46 | $66.32 |
| 2026-08-26 | $65.06 | $63.11 | $67.01 |
| 2026-08-27 | $65.60 | $63.63 | $67.57 |
| 2026-08-28 | $66.08 | $64.09 | $68.06 |
| 2026-08-29 | $65.41 | $63.45 | $67.37 |
| 2026-08-30 | $66.04 | $64.06 | $68.02 |
| 2026-08-31 | $66.52 | $64.52 | $68.52 |
| 2026 September | |||
| 2026-09-01 | $66.71 | $64.71 | $68.71 |
| 2026-09-02 | $67.40 | $65.38 | $69.43 |
| 2026-09-03 | $67.85 | $65.81 | $69.88 |
| 2026-09-04 | $67.77 | $65.73 | $69.80 |
| 2026-09-05 | $68.47 | $66.42 | $70.53 |
| 2026-09-06 | $67.78 | $65.75 | $69.81 |
| 2026-09-07 | $67.58 | $65.56 | $69.61 |
| 2026-09-08 | $66.94 | $64.93 | $68.94 |
| 2026-09-09 | $67.63 | $65.60 | $69.66 |
| 2026-09-10 | $66.95 | $64.94 | $68.96 |
| 2026-09-11 | $66.27 | $64.28 | $68.26 |
| 2026-09-12 | $65.60 | $63.63 | $67.57 |
| 2026-09-13 | $64.94 | $62.99 | $66.88 |
| 2026-09-14 | $64.28 | $62.35 | $66.21 |
| 2026-09-15 | $63.63 | $61.72 | $65.54 |
| 2026-09-16 | $63.31 | $61.41 | $65.21 |
| 2026-09-17 | $63.03 | $61.14 | $64.92 |
| 2026-09-18 | $63.17 | $61.28 | $65.07 |
| 2026-09-19 | $63.83 | $61.91 | $65.74 |
| 2026-09-20 | $64.49 | $62.56 | $66.43 |
| 2026-09-21 | $64.69 | $62.75 | $66.63 |
| 2026-09-22 | $65.36 | $63.40 | $67.32 |
| 2026-09-23 | $65.34 | $63.38 | $67.30 |
| 2026-09-24 | $65.50 | $63.53 | $67.46 |
| 2026-09-25 | $66.18 | $64.20 | $68.17 |
| 2026-09-26 | $66.87 | $64.86 | $68.88 |
| 2026-09-27 | $66.19 | $64.21 | $68.18 |
| 2026-09-28 | $66.88 | $64.88 | $68.89 |
| 2026-09-29 | $66.46 | $64.47 | $68.46 |
| 2026-09-30 | $66.26 | $64.27 | $68.25 |
| 2026 October | |||
| 2026-10-01 | $66.95 | $64.94 | $68.96 |
| 2026-10-02 | $66.27 | $64.28 | $68.26 |
| 2026-10-03 | $65.60 | $63.63 | $67.57 |
| 2026-10-04 | $66.28 | $64.29 | $68.27 |
| 2026-10-05 | $65.76 | $63.78 | $67.73 |
| 2026-10-06 | $65.85 | $63.88 | $67.83 |
| 2026-10-07 | $65.19 | $63.23 | $67.14 |
| 2026-10-08 | $64.53 | $62.59 | $66.46 |
| 2026-10-09 | $65.02 | $63.07 | $66.97 |
| 2026-10-10 | $65.70 | $63.73 | $67.67 |
| 2026-10-11 | $66.27 | $64.28 | $68.26 |
| 2026-10-12 | $66.70 | $64.70 | $68.70 |
| 2026-10-13 | $67.39 | $65.36 | $69.41 |
| 2026-10-14 | $68.09 | $66.04 | $70.13 |
| 2026-10-15 | $68.59 | $66.54 | $70.65 |
| 2026-10-16 | $68.35 | $66.30 | $70.40 |
| 2026-10-17 | $67.66 | $65.63 | $69.69 |
| 2026-10-18 | $68.13 | $66.08 | $70.17 |
| 2026-10-19 | $68.84 | $66.77 | $70.90 |
| 2026-10-20 | $68.67 | $66.61 | $70.73 |
| 2026-10-21 | $69.05 | $66.98 | $71.13 |
| 2026-10-22 | $69.19 | $67.11 | $71.26 |
| 2026-10-23 | $69.24 | $67.17 | $71.32 |
| 2026-10-24 | $69.97 | $67.87 | $72.06 |
| 2026-10-25 | $70.28 | $68.17 | $72.39 |
| 2026-10-26 | $69.86 | $67.77 | $71.96 |
| 2026-10-27 | $69.85 | $67.75 | $71.94 |
| 2026-10-28 | $69.60 | $67.51 | $71.68 |
| 2026-10-29 | $69.15 | $67.07 | $71.22 |
| 2026-10-30 | $68.45 | $66.39 | $70.50 |
| 2026-10-31 | $68.29 | $66.24 | $70.34 |
| 2026 November | |||
| 2026-11-01 | $69.00 | $66.93 | $71.07 |
| 2026-11-02 | $69.26 | $67.19 | $71.34 |
| 2026-11-03 | $68.56 | $66.51 | $70.62 |