Current 0IJR price: $130.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $292.37 | $283.60 | $301.14 |
| 2031-01-02 | $289.63 | $280.95 | $298.32 |
| 2031-01-03 | $286.92 | $278.32 | $295.53 |
| 2031-01-04 | $289.66 | $280.97 | $298.35 |
| 2031-01-05 | $292.42 | $283.65 | $301.19 |
| 2031-01-06 | $292.51 | $283.73 | $301.28 |
| 2031-01-07 | $289.77 | $281.08 | $298.46 |
| 2031-01-08 | $290.47 | $281.76 | $299.19 |
| 2031-01-09 | $293.24 | $284.45 | $302.04 |
| 2031-01-10 | $291.10 | $282.37 | $299.84 |
| 2031-01-11 | $293.88 | $285.06 | $302.69 |
| 2031-01-12 | $296.68 | $287.78 | $305.58 |
| 2031-01-13 | $293.90 | $285.09 | $302.72 |
| 2031-01-14 | $293.73 | $284.92 | $302.54 |
| 2031-01-15 | $296.53 | $287.64 | $305.43 |
| 2031-01-16 | $299.36 | $290.38 | $308.34 |
| 2031-01-17 | $298.99 | $290.02 | $307.95 |
| 2031-01-18 | $296.19 | $287.30 | $305.07 |
| 2031-01-19 | $293.41 | $284.61 | $302.22 |
| 2031-01-20 | $291.96 | $283.20 | $300.72 |
| 2031-01-21 | $293.48 | $284.68 | $302.28 |
| 2031-01-22 | $293.58 | $284.77 | $302.39 |
| 2031-01-23 | $293.94 | $285.13 | $302.76 |
| 2031-01-24 | $295.14 | $286.29 | $304.00 |
| 2031-01-25 | $292.38 | $283.61 | $301.15 |
| 2031-01-26 | $294.23 | $285.41 | $303.06 |
| 2031-01-27 | $294.76 | $285.92 | $303.60 |
| 2031-01-28 | $295.56 | $286.69 | $304.42 |
| 2031-01-29 | $296.72 | $287.82 | $305.62 |
| 2031-01-30 | $297.96 | $289.02 | $306.90 |
| 2031-01-31 | $300.80 | $291.78 | $309.83 |
| 2031 February | |||
| 2031-02-01 | $301.41 | $292.37 | $310.45 |
| 2031-02-02 | $303.18 | $294.09 | $312.28 |
| 2031-02-03 | $300.86 | $291.83 | $309.88 |
| 2031-02-04 | $302.44 | $293.37 | $311.51 |
| 2031-02-05 | $300.75 | $291.73 | $309.77 |
| 2031-02-06 | $298.45 | $289.50 | $307.41 |
| 2031-02-07 | $301.17 | $292.14 | $310.21 |
| 2031-02-08 | $302.60 | $293.52 | $311.68 |
| 2031-02-09 | $299.77 | $290.77 | $308.76 |
| 2031-02-10 | $300.70 | $291.68 | $309.72 |
| 2031-02-11 | $303.57 | $294.46 | $312.67 |
| 2031-02-12 | $303.41 | $294.31 | $312.51 |
| 2031-02-13 | $302.54 | $293.46 | $311.61 |
| 2031-02-14 | $305.42 | $296.26 | $314.58 |
| 2031-02-15 | $308.33 | $299.08 | $317.58 |
| 2031-02-16 | $305.75 | $296.58 | $314.92 |
| 2031-02-17 | $302.89 | $293.80 | $311.98 |
| 2031-02-18 | $304.92 | $295.77 | $314.07 |
| 2031-02-19 | $307.83 | $298.59 | $317.06 |
| 2031-02-20 | $304.94 | $295.80 | $314.09 |
| 2031-02-21 | $302.09 | $293.03 | $311.15 |
| 2031-02-22 | $301.46 | $292.41 | $310.50 |
| 2031-02-23 | $299.47 | $290.49 | $308.46 |
| 2031-02-24 | $297.92 | $288.98 | $306.85 |
| 2031-02-25 | $296.33 | $287.44 | $305.22 |
| 2031-02-26 | $294.06 | $285.24 | $302.88 |
| 2031-02-27 | $296.86 | $287.96 | $305.77 |
| 2031-02-28 | $296.86 | $287.96 | $305.77 |
| 2031 March | |||
| 2031-03-01 | $299.69 | $290.70 | $308.68 |
| 2031-03-02 | $302.26 | $293.19 | $311.32 |
| 2031-03-03 | $304.34 | $295.21 | $313.47 |
| 2031-03-04 | $304.34 | $295.21 | $313.47 |
| 2031-03-05 | $303.26 | $294.16 | $312.36 |
| 2031-03-06 | $300.42 | $291.41 | $309.43 |
| 2031-03-07 | $298.65 | $289.69 | $307.61 |
| 2031-03-08 | $295.85 | $286.98 | $304.73 |
| 2031-03-09 | $298.68 | $289.72 | $307.64 |
| 2031-03-10 | $298.29 | $289.34 | $307.24 |
| 2031-03-11 | $298.29 | $289.34 | $307.24 |
| 2031-03-12 | $298.29 | $289.34 | $307.24 |
| 2031-03-13 | $297.77 | $288.84 | $306.71 |
| 2031-03-14 | $297.44 | $288.52 | $306.36 |
| 2031-03-15 | $300.27 | $291.27 | $309.28 |
| 2031-03-16 | $300.94 | $291.91 | $309.97 |
| 2031-03-17 | $302.90 | $293.82 | $311.99 |
| 2031-03-18 | $302.90 | $293.82 | $311.99 |
| 2031-03-19 | $302.90 | $293.82 | $311.99 |
| 2031-03-20 | $300.07 | $291.07 | $309.07 |
| 2031-03-21 | $302.93 | $293.84 | $312.02 |
| 2031-03-22 | $305.82 | $296.64 | $314.99 |
| 2031-03-23 | $305.82 | $296.64 | $314.99 |
| 2031-03-24 | $302.96 | $293.87 | $312.04 |
| 2031-03-25 | $302.96 | $293.87 | $312.04 |
| 2031-03-26 | $302.96 | $293.87 | $312.04 |
| 2031-03-27 | $303.87 | $294.75 | $312.98 |
| 2031-03-28 | $306.76 | $297.56 | $315.97 |
| 2031-03-29 | $303.89 | $294.78 | $313.01 |
| 2031-03-30 | $301.05 | $292.02 | $310.08 |
| 2031-03-31 | $301.52 | $292.47 | $310.57 |
| 2031 April | |||
| 2031-04-01 | $301.52 | $292.47 | $310.57 |
| 2031-04-02 | $301.52 | $292.47 | $310.57 |
| 2031-04-03 | $301.55 | $292.50 | $310.59 |
| 2031-04-04 | $301.55 | $292.50 | $310.59 |
| 2031-04-05 | $304.42 | $295.29 | $313.55 |
| 2031-04-06 | $304.17 | $295.05 | $313.30 |
| 2031-04-07 | $303.00 | $293.91 | $312.09 |
| 2031-04-08 | $303.00 | $293.91 | $312.09 |
| 2031-04-09 | $304.42 | $295.29 | $313.55 |
| 2031-04-10 | $304.42 | $295.29 | $313.55 |
| 2031-04-11 | $301.57 | $292.53 | $310.62 |
| 2031-04-12 | $302.50 | $293.42 | $311.57 |
| 2031-04-13 | $301.02 | $291.99 | $310.05 |
| 2031-04-14 | $302.15 | $293.09 | $311.22 |
| 2031-04-15 | $302.15 | $293.09 | $311.22 |
| 2031-04-16 | $302.15 | $293.09 | $311.22 |
| 2031-04-17 | $302.47 | $293.40 | $311.55 |
| 2031-04-18 | $302.47 | $293.40 | $311.55 |
| 2031-04-19 | $302.27 | $293.20 | $311.34 |
| 2031-04-20 | $305.16 | $296.00 | $314.31 |
| 2031-04-21 | $304.02 | $294.90 | $313.14 |
| 2031-04-22 | $304.02 | $294.90 | $313.14 |
| 2031-04-23 | $304.02 | $294.90 | $313.14 |
| 2031-04-24 | $306.92 | $297.71 | $316.12 |
| 2031-04-25 | $305.47 | $296.31 | $314.64 |
| 2031-04-26 | $305.47 | $296.31 | $314.64 |
| 2031-04-27 | $302.64 | $293.56 | $311.72 |
| 2031-04-28 | $299.80 | $290.81 | $308.80 |
| 2031-04-29 | $299.80 | $290.81 | $308.80 |
| 2031-04-30 | $299.80 | $290.81 | $308.80 |
| 2031 May | |||
| 2031-05-01 | $298.63 | $289.67 | $307.59 |
| 2031-05-02 | $301.48 | $292.43 | $310.52 |
| 2031-05-03 | $302.18 | $293.11 | $311.24 |
| 2031-05-04 | $302.18 | $293.11 | $311.24 |
| 2031-05-05 | $301.98 | $292.92 | $311.04 |
| 2031-05-06 | $301.98 | $292.92 | $311.04 |
| 2031-05-07 | $301.98 | $292.92 | $311.04 |
| 2031-05-08 | $303.23 | $294.13 | $312.32 |
| 2031-05-09 | $303.30 | $294.20 | $312.40 |
| 2031-05-10 | $302.28 | $293.21 | $311.34 |
| 2031-05-11 | $304.27 | $295.14 | $313.40 |
| 2031-05-12 | $307.17 | $297.96 | $316.39 |
| 2031-05-13 | $307.17 | $297.96 | $316.39 |
| 2031-05-14 | $307.17 | $297.96 | $316.39 |
| 2031-05-15 | $307.78 | $298.55 | $317.01 |
| 2031-05-16 | $307.78 | $298.55 | $317.01 |
| 2031-05-17 | $304.90 | $295.75 | $314.05 |
| 2031-05-18 | $302.05 | $292.98 | $311.11 |
| 2031-05-19 | $299.22 | $290.24 | $308.20 |
| 2031-05-20 | $299.22 | $290.24 | $308.20 |
| 2031-05-21 | $299.22 | $290.24 | $308.20 |
| 2031-05-22 | $296.90 | $288.00 | $305.81 |
| 2031-05-23 | $296.90 | $288.00 | $305.81 |
| 2031-05-24 | $299.73 | $290.74 | $308.73 |
| 2031-05-25 | $300.08 | $291.08 | $309.08 |
| 2031-05-26 | $302.41 | $293.34 | $311.48 |
| 2031-05-27 | $302.41 | $293.34 | $311.48 |
| 2031-05-28 | $302.41 | $293.34 | $311.48 |
| 2031-05-29 | $305.29 | $296.14 | $314.45 |
| 2031-05-30 | $308.20 | $298.96 | $317.45 |
| 2031-05-31 | $305.32 | $296.16 | $314.48 |
| 2031 June | |||
| 2031-06-01 | $303.36 | $294.26 | $312.46 |
| 2031-06-02 | $305.35 | $296.19 | $314.51 |
| 2031-06-03 | $305.35 | $296.19 | $314.51 |
| 2031-06-04 | $305.35 | $296.19 | $314.51 |
| 2031-06-05 | $303.08 | $293.98 | $312.17 |
| 2031-06-06 | $305.97 | $296.79 | $315.15 |
| 2031-06-07 | $303.10 | $294.01 | $312.20 |
| 2031-06-08 | $305.99 | $296.81 | $315.17 |
| 2031-06-09 | $308.91 | $299.64 | $318.18 |
| 2031-06-10 | $308.91 | $299.64 | $318.18 |
| 2031-06-11 | $308.91 | $299.64 | $318.18 |
| 2031-06-12 | $311.86 | $302.50 | $321.21 |
| 2031-06-13 | $312.95 | $303.56 | $322.34 |
| 2031-06-14 | $315.93 | $306.45 | $325.41 |
| 2031-06-15 | $318.94 | $309.38 | $328.51 |
| 2031-06-16 | $320.76 | $311.13 | $330.38 |
| 2031-06-17 | $323.81 | $314.10 | $333.53 |
| 2031-06-18 | $321.88 | $312.22 | $331.54 |
| 2031-06-19 | $324.95 | $315.20 | $334.70 |
| 2031-06-20 | $328.05 | $318.21 | $337.89 |
| 2031-06-21 | $331.18 | $321.24 | $341.11 |
| 2031-06-22 | $334.33 | $324.30 | $344.36 |
| 2031-06-23 | $331.20 | $321.27 | $341.14 |
| 2031-06-24 | $328.68 | $318.82 | $338.54 |
| 2031-06-25 | $331.82 | $321.86 | $341.77 |
| 2031-06-26 | $328.71 | $318.85 | $338.57 |
| 2031-06-27 | $331.85 | $321.89 | $341.80 |
| 2031-06-28 | $335.01 | $324.96 | $345.06 |
| 2031-06-29 | $338.21 | $328.06 | $348.35 |
| 2031-06-30 | $341.07 | $330.84 | $351.31 |
| 2031 July | |||
| 2031-07-01 | $338.86 | $328.69 | $349.02 |
| 2031-07-02 | $341.79 | $331.53 | $352.04 |
| 2031-07-03 | $345.05 | $334.70 | $355.40 |
| 2031-07-04 | $341.82 | $331.56 | $352.07 |
| 2031-07-05 | $345.08 | $334.72 | $355.43 |
| 2031-07-06 | $341.85 | $331.59 | $352.10 |
| 2031-07-07 | $345.11 | $334.75 | $355.46 |
| 2031-07-08 | $348.25 | $337.80 | $358.69 |
| 2031-07-09 | $345.82 | $335.44 | $356.19 |
| 2031-07-10 | $348.26 | $337.82 | $358.71 |
| 2031-07-11 | $345.00 | $334.65 | $355.35 |
| 2031-07-12 | $341.78 | $331.52 | $352.03 |
| 2031-07-13 | $343.99 | $333.67 | $354.31 |
| 2031-07-14 | $347.27 | $336.85 | $357.69 |
| 2031-07-15 | $347.42 | $337.00 | $357.85 |
| 2031-07-16 | $350.74 | $340.21 | $361.26 |
| 2031-07-17 | $347.45 | $337.03 | $357.88 |
| 2031-07-18 | $350.77 | $340.24 | $361.29 |
| 2031-07-19 | $347.48 | $337.06 | $357.91 |
| 2031-07-20 | $350.80 | $340.27 | $361.32 |
| 2031-07-21 | $352.56 | $341.98 | $363.13 |
| 2031-07-22 | $352.99 | $342.40 | $363.58 |
| 2031-07-23 | $351.83 | $341.28 | $362.39 |
| 2031-07-24 | $348.54 | $338.09 | $359.00 |
| 2031-07-25 | $346.82 | $336.42 | $357.23 |
| 2031-07-26 | $350.13 | $339.63 | $360.64 |
| 2031-07-27 | $351.58 | $341.03 | $362.13 |
| 2031-07-28 | $353.26 | $342.67 | $363.86 |
| 2031-07-29 | $349.96 | $339.46 | $360.46 |
| 2031-07-30 | $351.09 | $340.56 | $361.62 |
| 2031-07-31 | $354.44 | $343.80 | $365.07 |
| 2031 August | |||
| 2031-08-01 | $354.65 | $344.01 | $365.29 |
| 2031-08-02 | $351.34 | $340.80 | $361.88 |
| 2031-08-03 | $354.69 | $344.04 | $365.33 |
| 2031-08-04 | $351.37 | $340.83 | $361.91 |
| 2031-08-05 | $348.82 | $338.35 | $359.28 |
| 2031-08-06 | $348.90 | $338.43 | $359.36 |
| 2031-08-07 | $345.63 | $335.26 | $356.00 |
| 2031-08-08 | $346.53 | $336.13 | $356.92 |
| 2031-08-09 | $349.11 | $338.64 | $359.58 |
| 2031-08-10 | $351.37 | $340.83 | $361.91 |
| 2031-08-11 | $349.41 | $338.93 | $359.89 |
| 2031-08-12 | $348.87 | $338.41 | $359.34 |
| 2031-08-13 | $350.09 | $339.59 | $360.59 |
| 2031-08-14 | $350.45 | $339.94 | $360.97 |
| 2031-08-15 | $348.13 | $337.69 | $358.57 |
| 2031-08-16 | $351.45 | $340.91 | $361.99 |
| 2031-08-17 | $349.42 | $338.93 | $359.90 |
| 2031-08-18 | $352.75 | $342.17 | $363.33 |
| 2031-08-19 | $356.11 | $345.43 | $366.80 |
| 2031-08-20 | $359.51 | $348.72 | $370.29 |
| 2031-08-21 | $356.14 | $345.46 | $366.83 |
| 2031-08-22 | $352.81 | $342.23 | $363.39 |
| 2031-08-23 | $349.51 | $339.02 | $359.99 |
| 2031-08-24 | $346.92 | $336.51 | $357.33 |
| 2031-08-25 | $350.23 | $339.72 | $360.73 |
| 2031-08-26 | $352.03 | $341.47 | $362.59 |
| 2031-08-27 | $348.74 | $338.28 | $359.20 |
| 2031-08-28 | $345.47 | $335.11 | $355.84 |
| 2031-08-29 | $342.24 | $331.97 | $352.51 |
| 2031-08-30 | $339.04 | $328.87 | $349.21 |
| 2031-08-31 | $335.87 | $325.79 | $345.94 |
| 2031 September | |||
| 2031-09-01 | $337.55 | $327.42 | $347.67 |
| 2031-09-02 | $340.76 | $330.54 | $350.99 |
| 2031-09-03 | $344.01 | $333.69 | $354.33 |
| 2031-09-04 | $343.77 | $333.46 | $354.08 |
| 2031-09-05 | $347.05 | $336.64 | $357.46 |
| 2031-09-06 | $350.36 | $339.85 | $360.87 |
| 2031-09-07 | $353.70 | $343.09 | $364.31 |
| 2031-09-08 | $354.40 | $343.77 | $365.03 |
| 2031-09-09 | $351.08 | $340.55 | $361.61 |
| 2031-09-10 | $354.43 | $343.80 | $365.06 |
| 2031-09-11 | $352.56 | $341.98 | $363.13 |
| 2031-09-12 | $355.92 | $345.24 | $366.60 |
| 2031-09-13 | $359.31 | $348.53 | $370.09 |
| 2031-09-14 | $360.25 | $349.44 | $371.06 |
| 2031-09-15 | $356.88 | $346.17 | $367.59 |
| 2031-09-16 | $360.28 | $349.48 | $371.09 |
| 2031-09-17 | $356.91 | $346.20 | $367.62 |
| 2031-09-18 | $360.31 | $349.51 | $371.12 |
| 2031-09-19 | $357.09 | $346.38 | $367.80 |
| 2031-09-20 | $353.75 | $343.13 | $364.36 |
| 2031-09-21 | $350.44 | $339.92 | $360.95 |
| 2031-09-22 | $347.16 | $336.74 | $357.57 |
| 2031-09-23 | $343.91 | $333.59 | $354.22 |
| 2031-09-24 | $340.69 | $330.47 | $350.91 |
| 2031-09-25 | $343.94 | $333.62 | $354.26 |
| 2031-09-26 | $347.22 | $336.80 | $357.63 |
| 2031-09-27 | $350.53 | $340.01 | $361.04 |
| 2031-09-28 | $353.87 | $343.25 | $364.49 |
| 2031-09-29 | $350.97 | $340.44 | $361.50 |
| 2031-09-30 | $354.32 | $343.69 | $364.95 |
| 2031 October | |||
| 2031-10-01 | $351.00 | $340.47 | $361.53 |
| 2031-10-02 | $352.93 | $342.34 | $363.52 |
| 2031-10-03 | $356.29 | $345.60 | $366.98 |
| 2031-10-04 | $359.69 | $348.90 | $370.48 |
| 2031-10-05 | $356.32 | $345.64 | $367.01 |
| 2031-10-06 | $353.77 | $343.15 | $364.38 |
| 2031-10-07 | $350.46 | $339.94 | $360.97 |
| 2031-10-08 | $353.80 | $343.18 | $364.41 |
| 2031-10-09 | $350.49 | $339.97 | $361.00 |
| 2031-10-10 | $347.21 | $336.79 | $357.62 |
| 2031-10-11 | $346.28 | $335.89 | $356.67 |
| 2031-10-12 | $343.04 | $332.75 | $353.33 |
| 2031-10-13 | $339.83 | $329.64 | $350.03 |
| 2031-10-14 | $343.07 | $332.78 | $353.36 |
| 2031-10-15 | $343.07 | $332.78 | $353.36 |
| 2031-10-16 | $343.07 | $332.78 | $353.36 |
| 2031-10-17 | $343.07 | $332.78 | $353.36 |
| 2031-10-18 | $339.86 | $329.67 | $350.06 |
| 2031-10-19 | $337.84 | $327.71 | $347.98 |
| 2031-10-20 | $341.06 | $330.83 | $351.29 |
| 2031-10-21 | $341.06 | $330.83 | $351.29 |
| 2031-10-22 | $337.87 | $327.73 | $348.01 |
| 2031-10-23 | $334.71 | $324.67 | $344.75 |
| 2031-10-24 | $337.90 | $327.76 | $348.04 |
| 2031-10-25 | $337.90 | $327.76 | $348.04 |
| 2031-10-26 | $337.90 | $327.76 | $348.04 |
| 2031-10-27 | $337.90 | $327.76 | $348.04 |
| 2031-10-28 | $335.86 | $325.78 | $345.94 |
| 2031-10-29 | $335.86 | $325.78 | $345.94 |
| 2031-10-30 | $332.72 | $322.73 | $342.70 |
| 2031-10-31 | $335.89 | $325.81 | $345.97 |
| 2031 November | |||
| 2031-11-01 | $332.75 | $322.76 | $342.73 |
| 2031-11-02 | $335.92 | $325.84 | $346.00 |