Current 0IJR price: $130.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $137.86 | $133.73 | $142.00 |
| 2026-01-02 | $136.57 | $132.47 | $140.67 |
| 2026-01-03 | $136.92 | $132.82 | $141.03 |
| 2026-01-04 | $137.94 | $133.81 | $142.08 |
| 2026-01-05 | $138.84 | $134.67 | $143.00 |
| 2026-01-06 | $138.06 | $133.92 | $142.20 |
| 2026-01-07 | $137.85 | $133.71 | $141.99 |
| 2026-01-08 | $138.33 | $134.18 | $142.48 |
| 2026-01-09 | $138.47 | $134.32 | $142.63 |
| 2026-01-10 | $137.56 | $133.43 | $141.68 |
| 2026-01-11 | $138.88 | $134.71 | $143.04 |
| 2026-01-12 | $138.07 | $133.93 | $142.22 |
| 2026-01-13 | $139.40 | $135.22 | $143.58 |
| 2026-01-14 | $140.74 | $136.51 | $144.96 |
| 2026-01-15 | $142.09 | $137.82 | $146.35 |
| 2026-01-16 | $140.75 | $136.53 | $144.97 |
| 2026-01-17 | $139.43 | $135.25 | $143.61 |
| 2026-01-18 | $138.12 | $133.97 | $142.26 |
| 2026-01-19 | $137.10 | $132.98 | $141.21 |
| 2026-01-20 | $138.41 | $134.26 | $142.56 |
| 2026-01-21 | $139.12 | $134.95 | $143.30 |
| 2026-01-22 | $137.82 | $133.68 | $141.95 |
| 2026-01-23 | $136.52 | $132.43 | $140.62 |
| 2026-01-24 | $135.24 | $131.18 | $139.30 |
| 2026-01-25 | $133.97 | $129.95 | $137.99 |
| 2026-01-26 | $132.71 | $128.73 | $136.69 |
| 2026-01-27 | $133.37 | $129.37 | $137.37 |
| 2026-01-28 | $134.65 | $130.61 | $138.69 |
| 2026-01-29 | $135.95 | $131.87 | $140.02 |
| 2026-01-30 | $135.85 | $131.77 | $139.92 |
| 2026-01-31 | $137.15 | $133.04 | $141.27 |
| 2026 February | |||
| 2026-02-01 | $138.47 | $134.31 | $142.62 |
| 2026-02-02 | $139.80 | $135.60 | $143.99 |
| 2026-02-03 | $140.07 | $135.87 | $144.28 |
| 2026-02-04 | $138.76 | $134.60 | $142.92 |
| 2026-02-05 | $140.09 | $135.89 | $144.29 |
| 2026-02-06 | $139.35 | $135.17 | $143.53 |
| 2026-02-07 | $140.69 | $136.47 | $144.91 |
| 2026-02-08 | $142.04 | $137.78 | $146.30 |
| 2026-02-09 | $142.41 | $138.14 | $146.68 |
| 2026-02-10 | $141.07 | $136.84 | $145.30 |
| 2026-02-11 | $142.42 | $138.15 | $146.70 |
| 2026-02-12 | $141.08 | $136.85 | $145.32 |
| 2026-02-13 | $142.44 | $138.17 | $146.71 |
| 2026-02-14 | $141.16 | $136.93 | $145.40 |
| 2026-02-15 | $139.84 | $135.64 | $144.03 |
| 2026-02-16 | $138.52 | $134.37 | $142.68 |
| 2026-02-17 | $137.22 | $133.10 | $141.34 |
| 2026-02-18 | $135.93 | $131.85 | $140.01 |
| 2026-02-19 | $134.65 | $130.61 | $138.69 |
| 2026-02-20 | $135.95 | $131.87 | $140.02 |
| 2026-02-21 | $137.25 | $133.13 | $141.37 |
| 2026-02-22 | $138.57 | $134.41 | $142.72 |
| 2026-02-23 | $139.90 | $135.70 | $144.09 |
| 2026-02-24 | $138.75 | $134.59 | $142.91 |
| 2026-02-25 | $140.08 | $135.88 | $144.29 |
| 2026-02-26 | $138.77 | $134.60 | $142.93 |
| 2026-02-27 | $139.53 | $135.34 | $143.71 |
| 2026-02-28 | $140.87 | $136.64 | $145.09 |
| 2026 March | |||
| 2026-03-01 | $142.22 | $137.95 | $146.49 |
| 2026-03-02 | $140.88 | $136.66 | $145.11 |
| 2026-03-03 | $139.87 | $135.68 | $144.07 |
| 2026-03-04 | $138.56 | $134.40 | $142.71 |
| 2026-03-05 | $139.89 | $135.69 | $144.08 |
| 2026-03-06 | $138.57 | $134.41 | $142.73 |
| 2026-03-07 | $137.27 | $133.15 | $141.39 |
| 2026-03-08 | $136.90 | $132.80 | $141.01 |
| 2026-03-09 | $135.62 | $131.55 | $139.69 |
| 2026-03-10 | $134.34 | $130.31 | $138.37 |
| 2026-03-11 | $135.63 | $131.56 | $139.70 |
| 2026-03-12 | $135.63 | $131.56 | $139.70 |
| 2026-03-13 | $135.63 | $131.56 | $139.70 |
| 2026-03-14 | $135.63 | $131.56 | $139.70 |
| 2026-03-15 | $134.36 | $130.33 | $138.39 |
| 2026-03-16 | $133.56 | $129.55 | $137.57 |
| 2026-03-17 | $134.84 | $130.80 | $138.89 |
| 2026-03-18 | $134.84 | $130.80 | $138.89 |
| 2026-03-19 | $133.57 | $129.57 | $137.58 |
| 2026-03-20 | $132.32 | $128.35 | $136.29 |
| 2026-03-21 | $133.59 | $129.58 | $137.60 |
| 2026-03-22 | $133.59 | $129.58 | $137.60 |
| 2026-03-23 | $133.59 | $129.58 | $137.60 |
| 2026-03-24 | $133.59 | $129.58 | $137.60 |
| 2026-03-25 | $132.78 | $128.80 | $136.77 |
| 2026-03-26 | $132.78 | $128.80 | $136.77 |
| 2026-03-27 | $131.53 | $127.59 | $135.48 |
| 2026-03-28 | $132.80 | $128.81 | $136.78 |
| 2026-03-29 | $131.55 | $127.60 | $135.49 |
| 2026-03-30 | $132.81 | $128.83 | $136.79 |
| 2026-03-31 | $132.42 | $128.45 | $136.40 |
| 2026 April | |||
| 2026-04-01 | $133.70 | $129.68 | $137.71 |
| 2026-04-02 | $132.44 | $128.47 | $136.41 |
| 2026-04-03 | $133.71 | $129.70 | $137.72 |
| 2026-04-04 | $133.72 | $129.71 | $137.73 |
| 2026-04-05 | $133.72 | $129.71 | $137.73 |
| 2026-04-06 | $132.46 | $128.49 | $136.44 |
| 2026-04-07 | $133.73 | $129.72 | $137.74 |
| 2026-04-08 | $134.53 | $130.50 | $138.57 |
| 2026-04-09 | $134.53 | $130.50 | $138.57 |
| 2026-04-10 | $134.54 | $130.51 | $138.58 |
| 2026-04-11 | $133.73 | $129.72 | $137.74 |
| 2026-04-12 | $133.73 | $129.72 | $137.74 |
| 2026-04-13 | $135.01 | $130.96 | $139.06 |
| 2026-04-14 | $136.31 | $132.22 | $140.40 |
| 2026-04-15 | $135.71 | $131.64 | $139.78 |
| 2026-04-16 | $137.01 | $132.90 | $141.12 |
| 2026-04-17 | $137.01 | $132.90 | $141.12 |
| 2026-04-18 | $135.72 | $131.65 | $139.80 |
| 2026-04-19 | $134.96 | $130.91 | $139.01 |
| 2026-04-20 | $136.25 | $132.17 | $140.34 |
| 2026-04-21 | $135.15 | $131.09 | $139.20 |
| 2026-04-22 | $134.51 | $130.47 | $138.54 |
| 2026-04-23 | $133.24 | $129.24 | $137.24 |
| 2026-04-24 | $131.99 | $128.03 | $135.95 |
| 2026-04-25 | $133.26 | $129.26 | $137.25 |
| 2026-04-26 | $132.00 | $128.04 | $135.96 |
| 2026-04-27 | $133.27 | $129.27 | $137.27 |
| 2026-04-28 | $133.26 | $129.26 | $137.26 |
| 2026-04-29 | $132.01 | $128.05 | $135.97 |
| 2026-04-30 | $133.27 | $129.28 | $137.27 |
| 2026 May | |||
| 2026-05-01 | $133.27 | $129.28 | $137.27 |
| 2026-05-02 | $132.02 | $128.06 | $135.98 |
| 2026-05-03 | $132.68 | $128.70 | $136.67 |
| 2026-05-04 | $132.06 | $128.10 | $136.02 |
| 2026-05-05 | $130.82 | $126.90 | $134.75 |
| 2026-05-06 | $132.08 | $128.11 | $136.04 |
| 2026-05-07 | $131.77 | $127.82 | $135.73 |
| 2026-05-08 | $133.04 | $129.05 | $137.03 |
| 2026-05-09 | $134.31 | $130.28 | $138.34 |
| 2026-05-10 | $135.60 | $131.53 | $139.67 |
| 2026-05-11 | $136.90 | $132.80 | $141.01 |
| 2026-05-12 | $135.62 | $131.55 | $139.69 |
| 2026-05-13 | $134.34 | $130.31 | $138.37 |
| 2026-05-14 | $133.08 | $129.09 | $137.07 |
| 2026-05-15 | $134.36 | $130.33 | $138.39 |
| 2026-05-16 | $135.65 | $131.58 | $139.72 |
| 2026-05-17 | $135.77 | $131.70 | $139.84 |
| 2026-05-18 | $135.65 | $131.58 | $139.72 |
| 2026-05-19 | $134.38 | $130.35 | $138.41 |
| 2026-05-20 | $133.11 | $129.12 | $137.11 |
| 2026-05-21 | $134.39 | $130.36 | $138.42 |
| 2026-05-22 | $135.68 | $131.61 | $139.75 |
| 2026-05-23 | $135.15 | $131.09 | $139.20 |
| 2026-05-24 | $136.45 | $132.35 | $140.54 |
| 2026-05-25 | $135.16 | $131.11 | $139.22 |
| 2026-05-26 | $133.89 | $129.88 | $137.91 |
| 2026-05-27 | $132.64 | $128.66 | $136.61 |
| 2026-05-28 | $131.39 | $127.45 | $135.33 |
| 2026-05-29 | $131.09 | $127.15 | $135.02 |
| 2026-05-30 | $132.34 | $128.37 | $136.31 |
| 2026-05-31 | $133.61 | $129.61 | $137.62 |
| 2026 June | |||
| 2026-06-01 | $133.87 | $129.85 | $137.88 |
| 2026-06-02 | $134.83 | $130.78 | $138.87 |
| 2026-06-03 | $133.56 | $129.56 | $137.57 |
| 2026-06-04 | $132.38 | $128.41 | $136.35 |
| 2026-06-05 | $133.03 | $129.04 | $137.02 |
| 2026-06-06 | $134.31 | $130.28 | $138.34 |
| 2026-06-07 | $133.05 | $129.06 | $137.04 |
| 2026-06-08 | $132.85 | $128.86 | $136.83 |
| 2026-06-09 | $134.12 | $130.10 | $138.15 |
| 2026-06-10 | $135.41 | $131.35 | $139.47 |
| 2026-06-11 | $134.14 | $130.11 | $138.16 |
| 2026-06-12 | $135.42 | $131.36 | $139.49 |
| 2026-06-13 | $136.45 | $132.36 | $140.55 |
| 2026-06-14 | $136.89 | $132.78 | $141.00 |
| 2026-06-15 | $135.72 | $131.65 | $139.80 |
| 2026-06-16 | $137.03 | $132.92 | $141.14 |
| 2026-06-17 | $137.01 | $132.90 | $141.12 |
| 2026-06-18 | $137.01 | $132.90 | $141.12 |
| 2026-06-19 | $136.19 | $132.10 | $140.27 |
| 2026-06-20 | $136.84 | $132.74 | $140.95 |
| 2026-06-21 | $138.15 | $134.01 | $142.30 |
| 2026-06-22 | $137.18 | $133.06 | $141.29 |
| 2026-06-23 | $135.89 | $131.81 | $139.97 |
| 2026-06-24 | $135.89 | $131.81 | $139.97 |
| 2026-06-25 | $134.61 | $130.58 | $138.65 |
| 2026-06-26 | $135.91 | $131.83 | $139.98 |
| 2026-06-27 | $134.63 | $130.59 | $138.67 |
| 2026-06-28 | $135.92 | $131.84 | $140.00 |
| 2026-06-29 | $136.06 | $131.98 | $140.14 |
| 2026-06-30 | $134.78 | $130.74 | $138.83 |
| 2026 July | |||
| 2026-07-01 | $133.52 | $129.51 | $137.52 |
| 2026-07-02 | $134.80 | $130.75 | $138.84 |
| 2026-07-03 | $133.53 | $129.52 | $137.54 |
| 2026-07-04 | $132.27 | $128.31 | $136.24 |
| 2026-07-05 | $131.03 | $127.10 | $134.96 |
| 2026-07-06 | $129.80 | $125.91 | $133.69 |
| 2026-07-07 | $128.58 | $124.72 | $132.44 |
| 2026-07-08 | $129.31 | $125.43 | $133.19 |
| 2026-07-09 | $130.55 | $126.63 | $134.46 |
| 2026-07-10 | $131.44 | $127.49 | $135.38 |
| 2026-07-11 | $131.48 | $127.54 | $135.43 |
| 2026-07-12 | $132.18 | $128.21 | $136.15 |
| 2026-07-13 | $133.45 | $129.44 | $137.45 |
| 2026-07-14 | $132.43 | $128.45 | $136.40 |
| 2026-07-15 | $131.53 | $127.58 | $135.47 |
| 2026-07-16 | $131.91 | $127.95 | $135.87 |
| 2026-07-17 | $130.67 | $126.75 | $134.59 |
| 2026-07-18 | $130.11 | $126.20 | $134.01 |
| 2026-07-19 | $130.11 | $126.20 | $134.01 |
| 2026-07-20 | $131.36 | $127.41 | $135.30 |
| 2026-07-21 | $132.62 | $128.64 | $136.59 |
| 2026-07-22 | $133.89 | $129.87 | $137.90 |
| 2026-07-23 | $133.94 | $129.92 | $137.95 |
| 2026-07-24 | $135.22 | $131.16 | $139.28 |
| 2026-07-25 | $133.95 | $129.93 | $137.97 |
| 2026-07-26 | $134.52 | $130.48 | $138.56 |
| 2026-07-27 | $135.81 | $131.74 | $139.89 |
| 2026-07-28 | $137.11 | $133.00 | $141.23 |
| 2026-07-29 | $138.43 | $134.28 | $142.58 |
| 2026-07-30 | $139.76 | $135.57 | $143.95 |
| 2026-07-31 | $141.10 | $136.87 | $145.33 |
| 2026 August | |||
| 2026-08-01 | $142.31 | $138.04 | $146.57 |
| 2026-08-02 | $143.67 | $139.36 | $147.98 |
| 2026-08-03 | $142.32 | $138.05 | $146.59 |
| 2026-08-04 | $143.69 | $139.38 | $148.00 |
| 2026-08-05 | $145.01 | $140.66 | $149.36 |
| 2026-08-06 | $143.64 | $139.33 | $147.95 |
| 2026-08-07 | $145.02 | $140.67 | $149.37 |
| 2026-08-08 | $143.66 | $139.35 | $147.97 |
| 2026-08-09 | $142.54 | $138.26 | $146.81 |
| 2026-08-10 | $142.95 | $138.66 | $147.24 |
| 2026-08-11 | $144.06 | $139.73 | $148.38 |
| 2026-08-12 | $145.44 | $141.08 | $149.80 |
| 2026-08-13 | $146.68 | $142.28 | $151.08 |
| 2026-08-14 | $145.30 | $140.94 | $149.66 |
| 2026-08-15 | $143.94 | $139.62 | $148.26 |
| 2026-08-16 | $142.58 | $138.31 | $146.86 |
| 2026-08-17 | $141.24 | $137.01 | $145.48 |
| 2026-08-18 | $142.60 | $138.32 | $146.88 |
| 2026-08-19 | $143.97 | $139.65 | $148.29 |
| 2026-08-20 | $142.62 | $138.34 | $146.89 |
| 2026-08-21 | $141.28 | $137.04 | $145.51 |
| 2026-08-22 | $139.95 | $135.75 | $144.15 |
| 2026-08-23 | $140.69 | $136.47 | $144.91 |
| 2026-08-24 | $139.85 | $135.65 | $144.04 |
| 2026-08-25 | $139.54 | $135.35 | $143.72 |
| 2026-08-26 | $138.22 | $134.08 | $142.37 |
| 2026-08-27 | $138.32 | $134.17 | $142.47 |
| 2026-08-28 | $139.65 | $135.46 | $143.84 |
| 2026-08-29 | $138.33 | $134.18 | $142.48 |
| 2026-08-30 | $137.46 | $133.33 | $141.58 |
| 2026-08-31 | $136.17 | $132.08 | $140.25 |
| 2026 September | |||
| 2026-09-01 | $137.47 | $133.35 | $141.60 |
| 2026-09-02 | $137.16 | $133.05 | $141.28 |
| 2026-09-03 | $138.48 | $134.33 | $142.64 |
| 2026-09-04 | $139.81 | $135.62 | $144.00 |
| 2026-09-05 | $138.68 | $134.52 | $142.84 |
| 2026-09-06 | $138.61 | $134.45 | $142.76 |
| 2026-09-07 | $138.66 | $134.50 | $142.82 |
| 2026-09-08 | $137.35 | $133.23 | $141.47 |
| 2026-09-09 | $137.35 | $133.23 | $141.47 |
| 2026-09-10 | $136.06 | $131.98 | $140.14 |
| 2026-09-11 | $136.24 | $132.15 | $140.32 |
| 2026-09-12 | $137.54 | $133.42 | $141.67 |
| 2026-09-13 | $136.25 | $132.16 | $140.34 |
| 2026-09-14 | $137.56 | $133.43 | $141.68 |
| 2026-09-15 | $137.94 | $133.80 | $142.08 |
| 2026-09-16 | $139.26 | $135.09 | $143.44 |
| 2026-09-17 | $137.96 | $133.82 | $142.09 |
| 2026-09-18 | $139.28 | $135.10 | $143.46 |
| 2026-09-19 | $138.95 | $134.78 | $143.12 |
| 2026-09-20 | $137.65 | $133.52 | $141.78 |
| 2026-09-21 | $136.35 | $132.26 | $140.44 |
| 2026-09-22 | $135.07 | $131.02 | $139.12 |
| 2026-09-23 | $135.84 | $131.77 | $139.92 |
| 2026-09-24 | $134.57 | $130.53 | $138.60 |
| 2026-09-25 | $135.71 | $131.64 | $139.78 |
| 2026-09-26 | $135.99 | $131.91 | $140.07 |
| 2026-09-27 | $136.83 | $132.72 | $140.93 |
| 2026-09-28 | $135.54 | $131.48 | $139.61 |
| 2026-09-29 | $135.67 | $131.60 | $139.74 |
| 2026-09-30 | $134.40 | $130.37 | $138.43 |
| 2026 October | |||
| 2026-10-01 | $133.13 | $129.14 | $137.13 |
| 2026-10-02 | $134.41 | $130.38 | $138.44 |
| 2026-10-03 | $134.05 | $130.03 | $138.08 |
| 2026-10-04 | $135.34 | $131.28 | $139.40 |
| 2026-10-05 | $134.07 | $130.05 | $138.09 |
| 2026-10-06 | $132.81 | $128.82 | $136.79 |
| 2026-10-07 | $133.81 | $129.80 | $137.82 |
| 2026-10-08 | $135.09 | $131.04 | $139.15 |
| 2026-10-09 | $133.82 | $129.81 | $137.84 |
| 2026-10-10 | $134.90 | $130.86 | $138.95 |
| 2026-10-11 | $134.61 | $130.57 | $138.65 |
| 2026-10-12 | $135.90 | $131.83 | $139.98 |
| 2026-10-13 | $134.97 | $130.92 | $139.01 |
| 2026-10-14 | $133.70 | $129.69 | $137.71 |
| 2026-10-15 | $132.44 | $128.47 | $136.41 |
| 2026-10-16 | $133.71 | $129.70 | $137.72 |
| 2026-10-17 | $134.99 | $130.95 | $139.04 |
| 2026-10-18 | $133.73 | $129.71 | $137.74 |
| 2026-10-19 | $133.41 | $129.41 | $137.41 |
| 2026-10-20 | $133.74 | $129.73 | $137.75 |
| 2026-10-21 | $132.48 | $128.51 | $136.46 |
| 2026-10-22 | $131.24 | $127.30 | $135.17 |
| 2026-10-23 | $132.50 | $128.52 | $136.47 |
| 2026-10-24 | $132.29 | $128.32 | $136.26 |
| 2026-10-25 | $132.07 | $128.11 | $136.03 |
| 2026-10-26 | $133.34 | $129.34 | $137.34 |
| 2026-10-27 | $132.49 | $128.52 | $136.47 |
| 2026-10-28 | $131.25 | $127.31 | $135.19 |
| 2026-10-29 | $131.20 | $127.26 | $135.14 |
| 2026-10-30 | $132.46 | $128.48 | $136.43 |
| 2026-10-31 | $133.73 | $129.72 | $137.74 |
| 2026 November | |||
| 2026-11-01 | $133.45 | $129.45 | $137.45 |
| 2026-11-02 | $134.73 | $130.69 | $138.77 |
| 2026-11-03 | $135.61 | $131.54 | $139.68 |