Current 0JI9 price: $1.088
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.094 | $1.061 | $1.127 |
| 2026-01-02 | $1.101 | $1.068 | $1.134 |
| 2026-01-03 | $1.101 | $1.068 | $1.134 |
| 2026-01-04 | $1.115 | $1.082 | $1.149 |
| 2026-01-05 | $1.054 | $1.022 | $1.085 |
| 2026-01-06 | $1.048 | $1.016 | $1.079 |
| 2026-01-07 | $1.077 | $1.045 | $1.109 |
| 2026-01-08 | $1.058 | $1.026 | $1.090 |
| 2026-01-09 | $1.052 | $1.021 | $1.084 |
| 2026-01-10 | $1.062 | $1.031 | $1.094 |
| 2026-01-11 | $1.062 | $1.031 | $1.094 |
| 2026-01-12 | $1.061 | $1.029 | $1.093 |
| 2026-01-13 | $1.027 | $0.9962 | $1.058 |
| 2026-01-14 | $1.032 | $1.001 | $1.063 |
| 2026-01-15 | $1.042 | $1.010 | $1.073 |
| 2026-01-16 | $1.017 | $0.9863 | $1.047 |
| 2026-01-17 | $1.021 | $0.9904 | $1.052 |
| 2026-01-18 | $1.059 | $1.028 | $1.091 |
| 2026-01-19 | $1.039 | $1.008 | $1.070 |
| 2026-01-20 | $1.040 | $1.009 | $1.072 |
| 2026-01-21 | $1.046 | $1.015 | $1.078 |
| 2026-01-22 | $1.042 | $1.010 | $1.073 |
| 2026-01-23 | $1.051 | $1.019 | $1.082 |
| 2026-01-24 | $1.033 | $1.002 | $1.064 |
| 2026-01-25 | $1.043 | $1.012 | $1.075 |
| 2026-01-26 | $1.009 | $0.9790 | $1.040 |
| 2026-01-27 | $1.008 | $0.9777 | $1.038 |
| 2026-01-28 | $0.9521 | $0.9235 | $0.9807 |
| 2026-01-29 | $0.9818 | $0.9524 | $1.011 |
| 2026-01-30 | $0.9274 | $0.8996 | $0.9553 |
| 2026-01-31 | $0.8760 | $0.8498 | $0.9023 |
| 2026 February | |||
| 2026-02-01 | $0.9141 | $0.8867 | $0.9415 |
| 2026-02-02 | $0.8652 | $0.8392 | $0.8911 |
| 2026-02-03 | $0.8621 | $0.8362 | $0.8880 |
| 2026-02-04 | $0.8346 | $0.8096 | $0.8596 |
| 2026-02-05 | $0.7949 | $0.7710 | $0.8187 |
| 2026-02-06 | $0.8010 | $0.7769 | $0.8250 |
| 2026-02-07 | $0.7566 | $0.7339 | $0.7793 |
| 2026-02-08 | $0.7980 | $0.7741 | $0.8220 |
| 2026-02-09 | $0.7538 | $0.7312 | $0.7764 |
| 2026-02-10 | $0.7261 | $0.7043 | $0.7479 |
| 2026-02-11 | $0.6859 | $0.6653 | $0.7064 |
| 2026-02-12 | $0.7036 | $0.6825 | $0.7247 |
| 2026-02-13 | $0.6646 | $0.6447 | $0.6845 |
| 2026-02-14 | $0.7010 | $0.6800 | $0.7220 |
| 2026-02-15 | $0.7394 | $0.7173 | $0.7616 |
| 2026-02-16 | $0.7497 | $0.7272 | $0.7722 |
| 2026-02-17 | $0.7705 | $0.7474 | $0.7936 |
| 2026-02-18 | $0.7278 | $0.7059 | $0.7496 |
| 2026-02-19 | $0.7153 | $0.6938 | $0.7367 |
| 2026-02-20 | $0.6759 | $0.6556 | $0.6962 |
| 2026-02-21 | $0.6920 | $0.6713 | $0.7128 |
| 2026-02-22 | $0.7299 | $0.7080 | $0.7518 |
| 2026-02-23 | $0.7122 | $0.6908 | $0.7336 |
| 2026-02-24 | $0.6727 | $0.6526 | $0.6929 |
| 2026-02-25 | $0.6586 | $0.6389 | $0.6784 |
| 2026-02-26 | $0.6869 | $0.6663 | $0.7075 |
| 2026-02-27 | $0.6488 | $0.6293 | $0.6683 |
| 2026-02-28 | $0.6844 | $0.6638 | $0.7049 |
| 2026 March | |||
| 2026-03-01 | $0.7219 | $0.7002 | $0.7435 |
| 2026-03-02 | $0.6819 | $0.6614 | $0.7023 |
| 2026-03-03 | $0.7192 | $0.6977 | $0.7408 |
| 2026-03-04 | $0.7079 | $0.6867 | $0.7291 |
| 2026-03-05 | $0.7022 | $0.6812 | $0.7233 |
| 2026-03-06 | $0.7407 | $0.7185 | $0.7630 |
| 2026-03-07 | $0.7813 | $0.7579 | $0.8048 |
| 2026-03-08 | $0.7513 | $0.7287 | $0.7738 |
| 2026-03-09 | $0.7513 | $0.7287 | $0.7738 |
| 2026-03-10 | $0.7312 | $0.7093 | $0.7532 |
| 2026-03-11 | $0.7513 | $0.7287 | $0.7738 |
| 2026-03-12 | $0.7513 | $0.7287 | $0.7738 |
| 2026-03-13 | $0.7137 | $0.6923 | $0.7351 |
| 2026-03-14 | $0.7363 | $0.7142 | $0.7583 |
| 2026-03-15 | $0.7363 | $0.7142 | $0.7583 |
| 2026-03-16 | $0.7766 | $0.7533 | $0.7999 |
| 2026-03-17 | $0.8174 | $0.7929 | $0.8419 |
| 2026-03-18 | $0.8622 | $0.8363 | $0.8880 |
| 2026-03-19 | $0.8839 | $0.8573 | $0.9104 |
| 2026-03-20 | $0.8839 | $0.8573 | $0.9104 |
| 2026-03-21 | $0.8349 | $0.8098 | $0.8599 |
| 2026-03-22 | $0.8806 | $0.8542 | $0.9071 |
| 2026-03-23 | $0.8734 | $0.8472 | $0.8996 |
| 2026-03-24 | $0.8734 | $0.8472 | $0.8996 |
| 2026-03-25 | $0.9213 | $0.8936 | $0.9489 |
| 2026-03-26 | $0.8702 | $0.8441 | $0.8963 |
| 2026-03-27 | $0.8220 | $0.7973 | $0.8466 |
| 2026-03-28 | $0.8340 | $0.8089 | $0.8590 |
| 2026-03-29 | $0.7877 | $0.7641 | $0.8114 |
| 2026-03-30 | $0.7877 | $0.7641 | $0.8114 |
| 2026-03-31 | $0.7441 | $0.7218 | $0.7664 |
| 2026 April | |||
| 2026-04-01 | $0.7441 | $0.7218 | $0.7664 |
| 2026-04-02 | $0.7626 | $0.7397 | $0.7855 |
| 2026-04-03 | $0.7859 | $0.7623 | $0.8095 |
| 2026-04-04 | $0.8290 | $0.8041 | $0.8539 |
| 2026-04-05 | $0.8290 | $0.8041 | $0.8539 |
| 2026-04-06 | $0.8290 | $0.8041 | $0.8539 |
| 2026-04-07 | $0.8744 | $0.8482 | $0.9007 |
| 2026-04-08 | $0.8414 | $0.8161 | $0.8666 |
| 2026-04-09 | $0.8414 | $0.8161 | $0.8666 |
| 2026-04-10 | $0.8414 | $0.8161 | $0.8666 |
| 2026-04-11 | $0.8414 | $0.8161 | $0.8666 |
| 2026-04-12 | $0.8414 | $0.8161 | $0.8666 |
| 2026-04-13 | $0.7947 | $0.7709 | $0.8186 |
| 2026-04-14 | $0.7507 | $0.7282 | $0.7732 |
| 2026-04-15 | $0.7507 | $0.7282 | $0.7732 |
| 2026-04-16 | $0.7918 | $0.7681 | $0.8156 |
| 2026-04-17 | $0.7918 | $0.7681 | $0.8156 |
| 2026-04-18 | $0.7918 | $0.7681 | $0.8156 |
| 2026-04-19 | $0.7480 | $0.7255 | $0.7704 |
| 2026-04-20 | $0.7480 | $0.7255 | $0.7704 |
| 2026-04-21 | $0.7065 | $0.6853 | $0.7277 |
| 2026-04-22 | $0.7133 | $0.6919 | $0.7347 |
| 2026-04-23 | $0.6738 | $0.6536 | $0.6940 |
| 2026-04-24 | $0.6364 | $0.6173 | $0.6555 |
| 2026-04-25 | $0.6364 | $0.6173 | $0.6555 |
| 2026-04-26 | $0.6012 | $0.5831 | $0.6192 |
| 2026-04-27 | $0.5679 | $0.5508 | $0.5849 |
| 2026-04-28 | $0.5627 | $0.5458 | $0.5796 |
| 2026-04-29 | $0.5627 | $0.5458 | $0.5796 |
| 2026-04-30 | $0.5627 | $0.5458 | $0.5796 |
| 2026 May | |||
| 2026-05-01 | $0.5627 | $0.5458 | $0.5796 |
| 2026-05-02 | $0.5627 | $0.5458 | $0.5796 |
| 2026-05-03 | $0.5935 | $0.5757 | $0.6113 |
| 2026-05-04 | $0.5935 | $0.5757 | $0.6113 |
| 2026-05-05 | $0.5935 | $0.5757 | $0.6113 |
| 2026-05-06 | $0.5935 | $0.5757 | $0.6113 |
| 2026-05-07 | $0.5935 | $0.5757 | $0.6113 |
| 2026-05-08 | $0.5935 | $0.5757 | $0.6113 |
| 2026-05-09 | $0.5606 | $0.5438 | $0.5775 |
| 2026-05-10 | $0.5914 | $0.5736 | $0.6091 |
| 2026-05-11 | $0.5941 | $0.5762 | $0.6119 |
| 2026-05-12 | $0.5611 | $0.5443 | $0.5780 |
| 2026-05-13 | $0.5541 | $0.5375 | $0.5707 |
| 2026-05-14 | $0.5268 | $0.5110 | $0.5426 |
| 2026-05-15 | $0.5277 | $0.5119 | $0.5435 |
| 2026-05-16 | $0.4985 | $0.4835 | $0.5134 |
| 2026-05-17 | $0.4729 | $0.4587 | $0.4871 |
| 2026-05-18 | $0.4685 | $0.4544 | $0.4825 |
| 2026-05-19 | $0.4941 | $0.4793 | $0.5090 |
| 2026-05-20 | $0.4668 | $0.4528 | $0.4808 |
| 2026-05-21 | $0.4629 | $0.4490 | $0.4768 |
| 2026-05-22 | $0.4544 | $0.4408 | $0.4681 |
| 2026-05-23 | $0.4513 | $0.4378 | $0.4649 |
| 2026-05-24 | $0.4652 | $0.4513 | $0.4792 |
| 2026-05-25 | $0.4884 | $0.4737 | $0.5030 |
| 2026-05-26 | $0.4737 | $0.4595 | $0.4879 |
| 2026-05-27 | $0.4997 | $0.4847 | $0.5147 |
| 2026-05-28 | $0.4736 | $0.4594 | $0.4878 |
| 2026-05-29 | $0.4473 | $0.4339 | $0.4607 |
| 2026-05-30 | $0.4225 | $0.4099 | $0.4352 |
| 2026-05-31 | $0.4451 | $0.4317 | $0.4584 |
| 2026 June | |||
| 2026-06-01 | $0.4204 | $0.4078 | $0.4330 |
| 2026-06-02 | $0.4434 | $0.4301 | $0.4567 |
| 2026-06-03 | $0.4367 | $0.4236 | $0.4498 |
| 2026-06-04 | $0.4434 | $0.4301 | $0.4567 |
| 2026-06-05 | $0.4274 | $0.4146 | $0.4403 |
| 2026-06-06 | $0.4274 | $0.4146 | $0.4403 |
| 2026-06-07 | $0.4333 | $0.4203 | $0.4463 |
| 2026-06-08 | $0.4418 | $0.4285 | $0.4550 |
| 2026-06-09 | $0.4460 | $0.4327 | $0.4594 |
| 2026-06-10 | $0.4502 | $0.4367 | $0.4637 |
| 2026-06-11 | $0.4748 | $0.4606 | $0.4891 |
| 2026-06-12 | $0.4748 | $0.4606 | $0.4891 |
| 2026-06-13 | $0.4925 | $0.4777 | $0.5073 |
| 2026-06-14 | $0.4807 | $0.4663 | $0.4952 |
| 2026-06-15 | $0.5065 | $0.4913 | $0.5217 |
| 2026-06-16 | $0.5343 | $0.5182 | $0.5503 |
| 2026-06-17 | $0.5047 | $0.4895 | $0.5198 |
| 2026-06-18 | $0.5010 | $0.4860 | $0.5161 |
| 2026-06-19 | $0.4887 | $0.4741 | $0.5034 |
| 2026-06-20 | $0.4670 | $0.4530 | $0.4810 |
| 2026-06-21 | $0.4619 | $0.4481 | $0.4758 |
| 2026-06-22 | $0.4728 | $0.4586 | $0.4870 |
| 2026-06-23 | $0.4987 | $0.4837 | $0.5137 |
| 2026-06-24 | $0.4711 | $0.4569 | $0.4852 |
| 2026-06-25 | $0.4659 | $0.4520 | $0.4799 |
| 2026-06-26 | $0.4608 | $0.4470 | $0.4747 |
| 2026-06-27 | $0.4681 | $0.4541 | $0.4822 |
| 2026-06-28 | $0.4850 | $0.4704 | $0.4995 |
| 2026-06-29 | $0.4581 | $0.4443 | $0.4718 |
| 2026-06-30 | $0.4596 | $0.4458 | $0.4734 |
| 2026 July | |||
| 2026-07-01 | $0.4381 | $0.4249 | $0.4512 |
| 2026-07-02 | $0.4234 | $0.4107 | $0.4361 |
| 2026-07-03 | $0.4467 | $0.4333 | $0.4601 |
| 2026-07-04 | $0.4219 | $0.4092 | $0.4346 |
| 2026-07-05 | $0.4078 | $0.3956 | $0.4201 |
| 2026-07-06 | $0.3966 | $0.3847 | $0.4085 |
| 2026-07-07 | $0.4183 | $0.4058 | $0.4309 |
| 2026-07-08 | $0.3951 | $0.3833 | $0.4070 |
| 2026-07-09 | $0.4168 | $0.4043 | $0.4293 |
| 2026-07-10 | $0.4031 | $0.3910 | $0.4152 |
| 2026-07-11 | $0.4113 | $0.3990 | $0.4237 |
| 2026-07-12 | $0.3921 | $0.3804 | $0.4039 |
| 2026-07-13 | $0.3894 | $0.3777 | $0.4011 |
| 2026-07-14 | $0.3976 | $0.3857 | $0.4095 |
| 2026-07-15 | $0.3784 | $0.3671 | $0.3898 |
| 2026-07-16 | $0.3921 | $0.3804 | $0.4039 |
| 2026-07-17 | $0.4136 | $0.4012 | $0.4260 |
| 2026-07-18 | $0.4055 | $0.3933 | $0.4176 |
| 2026-07-19 | $0.4082 | $0.3959 | $0.4204 |
| 2026-07-20 | $0.4136 | $0.4012 | $0.4260 |
| 2026-07-21 | $0.3907 | $0.3790 | $0.4024 |
| 2026-07-22 | $0.3690 | $0.3580 | $0.3801 |
| 2026-07-23 | $0.3515 | $0.3409 | $0.3620 |
| 2026-07-24 | $0.3632 | $0.3523 | $0.3741 |
| 2026-07-25 | $0.3778 | $0.3665 | $0.3892 |
| 2026-07-26 | $0.3573 | $0.3466 | $0.3680 |
| 2026-07-27 | $0.3398 | $0.3296 | $0.3499 |
| 2026-07-28 | $0.3427 | $0.3324 | $0.3530 |
| 2026-07-29 | $0.3603 | $0.3494 | $0.3711 |
| 2026-07-30 | $0.3603 | $0.3494 | $0.3711 |
| 2026-07-31 | $0.3690 | $0.3580 | $0.3801 |
| 2026 August | |||
| 2026-08-01 | $0.3893 | $0.3776 | $0.4009 |
| 2026-08-02 | $0.3677 | $0.3567 | $0.3787 |
| 2026-08-03 | $0.3473 | $0.3369 | $0.3577 |
| 2026-08-04 | $0.3664 | $0.3554 | $0.3773 |
| 2026-08-05 | $0.3461 | $0.3357 | $0.3564 |
| 2026-08-06 | $0.3650 | $0.3541 | $0.3760 |
| 2026-08-07 | $0.3781 | $0.3668 | $0.3895 |
| 2026-08-08 | $0.3572 | $0.3465 | $0.3679 |
| 2026-08-09 | $0.3768 | $0.3655 | $0.3881 |
| 2026-08-10 | $0.3559 | $0.3452 | $0.3666 |
| 2026-08-11 | $0.3646 | $0.3536 | $0.3755 |
| 2026-08-12 | $0.3444 | $0.3340 | $0.3547 |
| 2026-08-13 | $0.3253 | $0.3155 | $0.3350 |
| 2026-08-14 | $0.3394 | $0.3292 | $0.3496 |
| 2026-08-15 | $0.3206 | $0.3110 | $0.3302 |
| 2026-08-16 | $0.3029 | $0.2938 | $0.3119 |
| 2026-08-17 | $0.3194 | $0.3099 | $0.3290 |
| 2026-08-18 | $0.3370 | $0.3268 | $0.3471 |
| 2026-08-19 | $0.3183 | $0.3087 | $0.3278 |
| 2026-08-20 | $0.3293 | $0.3195 | $0.3392 |
| 2026-08-21 | $0.3226 | $0.3129 | $0.3322 |
| 2026-08-22 | $0.3101 | $0.3008 | $0.3194 |
| 2026-08-23 | $0.3131 | $0.3037 | $0.3225 |
| 2026-08-24 | $0.3142 | $0.3048 | $0.3236 |
| 2026-08-25 | $0.3168 | $0.3073 | $0.3263 |
| 2026-08-26 | $0.3129 | $0.3035 | $0.3223 |
| 2026-08-27 | $0.3105 | $0.3011 | $0.3198 |
| 2026-08-28 | $0.3275 | $0.3177 | $0.3373 |
| 2026-08-29 | $0.3189 | $0.3093 | $0.3285 |
| 2026-08-30 | $0.3359 | $0.3258 | $0.3459 |
| 2026-08-31 | $0.3287 | $0.3188 | $0.3386 |
| 2026 September | |||
| 2026-09-01 | $0.3105 | $0.3012 | $0.3198 |
| 2026-09-02 | $0.3227 | $0.3130 | $0.3324 |
| 2026-09-03 | $0.3334 | $0.3234 | $0.3434 |
| 2026-09-04 | $0.3335 | $0.3235 | $0.3435 |
| 2026-09-05 | $0.3150 | $0.3056 | $0.3245 |
| 2026-09-06 | $0.3123 | $0.3029 | $0.3217 |
| 2026-09-07 | $0.3137 | $0.3043 | $0.3231 |
| 2026-09-08 | $0.3309 | $0.3209 | $0.3408 |
| 2026-09-09 | $0.3155 | $0.3061 | $0.3250 |
| 2026-09-10 | $0.3137 | $0.3043 | $0.3231 |
| 2026-09-11 | $0.3309 | $0.3210 | $0.3408 |
| 2026-09-12 | $0.3438 | $0.3335 | $0.3542 |
| 2026-09-13 | $0.3527 | $0.3421 | $0.3633 |
| 2026-09-14 | $0.3469 | $0.3365 | $0.3573 |
| 2026-09-15 | $0.3276 | $0.3178 | $0.3375 |
| 2026-09-16 | $0.3216 | $0.3119 | $0.3312 |
| 2026-09-17 | $0.3201 | $0.3105 | $0.3297 |
| 2026-09-18 | $0.3376 | $0.3275 | $0.3478 |
| 2026-09-19 | $0.3561 | $0.3455 | $0.3668 |
| 2026-09-20 | $0.3661 | $0.3551 | $0.3771 |
| 2026-09-21 | $0.3561 | $0.3455 | $0.3668 |
| 2026-09-22 | $0.3528 | $0.3422 | $0.3634 |
| 2026-09-23 | $0.3362 | $0.3261 | $0.3462 |
| 2026-09-24 | $0.3233 | $0.3136 | $0.3330 |
| 2026-09-25 | $0.3054 | $0.2962 | $0.3146 |
| 2026-09-26 | $0.3221 | $0.3125 | $0.3318 |
| 2026-09-27 | $0.3157 | $0.3062 | $0.3252 |
| 2026-09-28 | $0.3248 | $0.3151 | $0.3346 |
| 2026-09-29 | $0.3306 | $0.3207 | $0.3405 |
| 2026-09-30 | $0.3123 | $0.3029 | $0.3216 |
| 2026 October | |||
| 2026-10-01 | $0.3294 | $0.3195 | $0.3393 |
| 2026-10-02 | $0.3474 | $0.3370 | $0.3579 |
| 2026-10-03 | $0.3412 | $0.3310 | $0.3515 |
| 2026-10-04 | $0.3474 | $0.3370 | $0.3579 |
| 2026-10-05 | $0.3598 | $0.3491 | $0.3706 |
| 2026-10-06 | $0.3796 | $0.3682 | $0.3910 |
| 2026-10-07 | $0.3767 | $0.3654 | $0.3880 |
| 2026-10-08 | $0.3621 | $0.3512 | $0.3729 |
| 2026-10-09 | $0.3562 | $0.3455 | $0.3669 |
| 2026-10-10 | $0.3504 | $0.3399 | $0.3609 |
| 2026-10-11 | $0.3416 | $0.3314 | $0.3519 |
| 2026-10-12 | $0.3387 | $0.3285 | $0.3489 |
| 2026-10-13 | $0.3533 | $0.3427 | $0.3639 |
| 2026-10-14 | $0.3504 | $0.3399 | $0.3609 |
| 2026-10-15 | $0.3562 | $0.3455 | $0.3669 |
| 2026-10-16 | $0.3365 | $0.3264 | $0.3466 |
| 2026-10-17 | $0.3305 | $0.3206 | $0.3404 |
| 2026-10-18 | $0.3335 | $0.3235 | $0.3435 |
| 2026-10-19 | $0.3517 | $0.3412 | $0.3623 |
| 2026-10-20 | $0.3430 | $0.3327 | $0.3533 |
| 2026-10-21 | $0.3576 | $0.3468 | $0.3683 |
| 2026-10-22 | $0.3721 | $0.3609 | $0.3833 |
| 2026-10-23 | $0.3515 | $0.3409 | $0.3620 |
| 2026-10-24 | $0.3641 | $0.3532 | $0.3751 |
| 2026-10-25 | $0.3705 | $0.3594 | $0.3816 |
| 2026-10-26 | $0.3768 | $0.3655 | $0.3881 |
| 2026-10-27 | $0.3800 | $0.3686 | $0.3914 |
| 2026-10-28 | $0.3736 | $0.3624 | $0.3848 |
| 2026-10-29 | $0.3941 | $0.3823 | $0.4059 |
| 2026-10-30 | $0.3941 | $0.3823 | $0.4059 |
| 2026-10-31 | $0.3911 | $0.3794 | $0.4029 |
| 2026 November | |||
| 2026-11-01 | $0.3941 | $0.3823 | $0.4059 |
| 2026-11-02 | $0.3971 | $0.3852 | $0.4090 |
| 2026-11-03 | $0.3792 | $0.3678 | $0.3906 |