Current 0JOT price: $4.062
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.935 | $3.817 | $4.054 |
| 2026-01-02 | $3.935 | $3.817 | $4.053 |
| 2026-01-03 | $4.005 | $3.885 | $4.125 |
| 2026-01-04 | $4.077 | $3.954 | $4.199 |
| 2026-01-05 | $4.150 | $4.025 | $4.274 |
| 2026-01-06 | $4.074 | $3.952 | $4.197 |
| 2026-01-07 | $4.021 | $3.900 | $4.141 |
| 2026-01-08 | $3.987 | $3.868 | $4.107 |
| 2026-01-09 | $3.954 | $3.835 | $4.072 |
| 2026-01-10 | $3.931 | $3.813 | $4.049 |
| 2026-01-11 | $3.949 | $3.830 | $4.067 |
| 2026-01-12 | $3.877 | $3.761 | $3.994 |
| 2026-01-13 | $3.882 | $3.766 | $3.999 |
| 2026-01-14 | $3.812 | $3.698 | $3.927 |
| 2026-01-15 | $3.874 | $3.757 | $3.990 |
| 2026-01-16 | $3.906 | $3.788 | $4.023 |
| 2026-01-17 | $3.835 | $3.720 | $3.950 |
| 2026-01-18 | $3.766 | $3.653 | $3.879 |
| 2026-01-19 | $3.807 | $3.693 | $3.921 |
| 2026-01-20 | $3.738 | $3.626 | $3.850 |
| 2026-01-21 | $3.805 | $3.691 | $3.919 |
| 2026-01-22 | $3.736 | $3.624 | $3.848 |
| 2026-01-23 | $3.803 | $3.689 | $3.917 |
| 2026-01-24 | $3.836 | $3.721 | $3.951 |
| 2026-01-25 | $3.904 | $3.787 | $4.021 |
| 2026-01-26 | $3.834 | $3.719 | $3.949 |
| 2026-01-27 | $3.834 | $3.719 | $3.949 |
| 2026-01-28 | $3.880 | $3.763 | $3.996 |
| 2026-01-29 | $3.809 | $3.695 | $3.924 |
| 2026-01-30 | $3.740 | $3.628 | $3.853 |
| 2026-01-31 | $3.740 | $3.628 | $3.853 |
| 2026 February | |||
| 2026-02-01 | $3.807 | $3.693 | $3.922 |
| 2026-02-02 | $3.738 | $3.626 | $3.851 |
| 2026-02-03 | $3.697 | $3.587 | $3.808 |
| 2026-02-04 | $3.763 | $3.651 | $3.876 |
| 2026-02-05 | $3.779 | $3.666 | $3.892 |
| 2026-02-06 | $3.847 | $3.731 | $3.962 |
| 2026-02-07 | $3.777 | $3.664 | $3.890 |
| 2026-02-08 | $3.844 | $3.729 | $3.960 |
| 2026-02-09 | $3.831 | $3.716 | $3.946 |
| 2026-02-10 | $3.773 | $3.660 | $3.886 |
| 2026-02-11 | $3.763 | $3.650 | $3.875 |
| 2026-02-12 | $3.752 | $3.639 | $3.865 |
| 2026-02-13 | $3.819 | $3.704 | $3.934 |
| 2026-02-14 | $3.783 | $3.670 | $3.897 |
| 2026-02-15 | $3.806 | $3.692 | $3.920 |
| 2026-02-16 | $3.796 | $3.682 | $3.910 |
| 2026-02-17 | $3.864 | $3.748 | $3.980 |
| 2026-02-18 | $3.794 | $3.680 | $3.908 |
| 2026-02-19 | $3.862 | $3.746 | $3.978 |
| 2026-02-20 | $3.831 | $3.716 | $3.946 |
| 2026-02-21 | $3.880 | $3.763 | $3.996 |
| 2026-02-22 | $3.810 | $3.695 | $3.924 |
| 2026-02-23 | $3.832 | $3.717 | $3.947 |
| 2026-02-24 | $3.765 | $3.652 | $3.878 |
| 2026-02-25 | $3.697 | $3.586 | $3.808 |
| 2026-02-26 | $3.631 | $3.522 | $3.739 |
| 2026-02-27 | $3.671 | $3.561 | $3.781 |
| 2026-02-28 | $3.737 | $3.625 | $3.849 |
| 2026 March | |||
| 2026-03-01 | $3.681 | $3.570 | $3.791 |
| 2026-03-02 | $3.710 | $3.599 | $3.821 |
| 2026-03-03 | $3.667 | $3.557 | $3.777 |
| 2026-03-04 | $3.733 | $3.621 | $3.845 |
| 2026-03-05 | $3.800 | $3.686 | $3.914 |
| 2026-03-06 | $3.731 | $3.619 | $3.843 |
| 2026-03-07 | $3.663 | $3.554 | $3.773 |
| 2026-03-08 | $3.729 | $3.617 | $3.841 |
| 2026-03-09 | $3.795 | $3.682 | $3.909 |
| 2026-03-10 | $3.863 | $3.747 | $3.979 |
| 2026-03-11 | $3.932 | $3.814 | $4.050 |
| 2026-03-12 | $3.886 | $3.769 | $4.002 |
| 2026-03-13 | $3.816 | $3.701 | $3.930 |
| 2026-03-14 | $3.884 | $3.767 | $4.000 |
| 2026-03-15 | $3.953 | $3.835 | $4.072 |
| 2026-03-16 | $3.936 | $3.818 | $4.054 |
| 2026-03-17 | $3.928 | $3.811 | $4.046 |
| 2026-03-18 | $3.928 | $3.811 | $4.046 |
| 2026-03-19 | $3.857 | $3.742 | $3.973 |
| 2026-03-20 | $3.857 | $3.742 | $3.973 |
| 2026-03-21 | $3.788 | $3.674 | $3.901 |
| 2026-03-22 | $3.855 | $3.740 | $3.971 |
| 2026-03-23 | $3.843 | $3.727 | $3.958 |
| 2026-03-24 | $3.773 | $3.660 | $3.886 |
| 2026-03-25 | $3.719 | $3.608 | $3.831 |
| 2026-03-26 | $3.652 | $3.543 | $3.762 |
| 2026-03-27 | $3.586 | $3.479 | $3.694 |
| 2026-03-28 | $3.521 | $3.416 | $3.627 |
| 2026-03-29 | $3.458 | $3.354 | $3.561 |
| 2026-03-30 | $3.519 | $3.414 | $3.625 |
| 2026-03-31 | $3.456 | $3.352 | $3.559 |
| 2026 April | |||
| 2026-04-01 | $3.517 | $3.412 | $3.623 |
| 2026-04-02 | $3.454 | $3.350 | $3.557 |
| 2026-04-03 | $3.516 | $3.410 | $3.621 |
| 2026-04-04 | $3.578 | $3.471 | $3.686 |
| 2026-04-05 | $3.642 | $3.533 | $3.751 |
| 2026-04-06 | $3.633 | $3.524 | $3.742 |
| 2026-04-07 | $3.669 | $3.559 | $3.779 |
| 2026-04-08 | $3.669 | $3.559 | $3.779 |
| 2026-04-09 | $3.669 | $3.559 | $3.779 |
| 2026-04-10 | $3.676 | $3.565 | $3.786 |
| 2026-04-11 | $3.727 | $3.615 | $3.839 |
| 2026-04-12 | $3.794 | $3.680 | $3.907 |
| 2026-04-13 | $3.861 | $3.746 | $3.977 |
| 2026-04-14 | $3.813 | $3.698 | $3.927 |
| 2026-04-15 | $3.881 | $3.764 | $3.997 |
| 2026-04-16 | $3.841 | $3.726 | $3.956 |
| 2026-04-17 | $3.772 | $3.658 | $3.885 |
| 2026-04-18 | $3.777 | $3.663 | $3.890 |
| 2026-04-19 | $3.708 | $3.597 | $3.820 |
| 2026-04-20 | $3.641 | $3.532 | $3.751 |
| 2026-04-21 | $3.576 | $3.468 | $3.683 |
| 2026-04-22 | $3.511 | $3.406 | $3.616 |
| 2026-04-23 | $3.574 | $3.466 | $3.681 |
| 2026-04-24 | $3.637 | $3.528 | $3.747 |
| 2026-04-25 | $3.702 | $3.591 | $3.813 |
| 2026-04-26 | $3.684 | $3.573 | $3.794 |
| 2026-04-27 | $3.746 | $3.633 | $3.858 |
| 2026-04-28 | $3.812 | $3.698 | $3.927 |
| 2026-04-29 | $3.744 | $3.631 | $3.856 |
| 2026-04-30 | $3.676 | $3.566 | $3.786 |
| 2026 May | |||
| 2026-05-01 | $3.609 | $3.501 | $3.718 |
| 2026-05-02 | $3.544 | $3.438 | $3.650 |
| 2026-05-03 | $3.607 | $3.499 | $3.716 |
| 2026-05-04 | $3.586 | $3.478 | $3.694 |
| 2026-05-05 | $3.521 | $3.415 | $3.627 |
| 2026-05-06 | $3.584 | $3.476 | $3.692 |
| 2026-05-07 | $3.565 | $3.458 | $3.672 |
| 2026-05-08 | $3.501 | $3.395 | $3.606 |
| 2026-05-09 | $3.437 | $3.334 | $3.540 |
| 2026-05-10 | $3.375 | $3.274 | $3.476 |
| 2026-05-11 | $3.389 | $3.287 | $3.490 |
| 2026-05-12 | $3.327 | $3.227 | $3.427 |
| 2026-05-13 | $3.387 | $3.285 | $3.488 |
| 2026-05-14 | $3.388 | $3.287 | $3.490 |
| 2026-05-15 | $3.376 | $3.275 | $3.478 |
| 2026-05-16 | $3.437 | $3.334 | $3.540 |
| 2026-05-17 | $3.375 | $3.273 | $3.476 |
| 2026-05-18 | $3.435 | $3.332 | $3.538 |
| 2026-05-19 | $3.437 | $3.334 | $3.540 |
| 2026-05-20 | $3.403 | $3.301 | $3.505 |
| 2026-05-21 | $3.464 | $3.360 | $3.568 |
| 2026-05-22 | $3.526 | $3.420 | $3.631 |
| 2026-05-23 | $3.464 | $3.360 | $3.568 |
| 2026-05-24 | $3.401 | $3.299 | $3.503 |
| 2026-05-25 | $3.444 | $3.340 | $3.547 |
| 2026-05-26 | $3.435 | $3.332 | $3.538 |
| 2026-05-27 | $3.497 | $3.392 | $3.602 |
| 2026-05-28 | $3.448 | $3.344 | $3.551 |
| 2026-05-29 | $3.448 | $3.344 | $3.551 |
| 2026-05-30 | $3.385 | $3.284 | $3.487 |
| 2026-05-31 | $3.324 | $3.224 | $3.424 |
| 2026 June | |||
| 2026-06-01 | $3.264 | $3.166 | $3.362 |
| 2026-06-02 | $3.205 | $3.109 | $3.301 |
| 2026-06-03 | $3.228 | $3.131 | $3.324 |
| 2026-06-04 | $3.169 | $3.074 | $3.264 |
| 2026-06-05 | $3.126 | $3.032 | $3.219 |
| 2026-06-06 | $3.181 | $3.086 | $3.277 |
| 2026-06-07 | $3.124 | $3.030 | $3.218 |
| 2026-06-08 | $3.099 | $3.006 | $3.192 |
| 2026-06-09 | $3.067 | $2.975 | $3.159 |
| 2026-06-10 | $3.122 | $3.029 | $3.216 |
| 2026-06-11 | $3.165 | $3.070 | $3.260 |
| 2026-06-12 | $3.108 | $3.015 | $3.201 |
| 2026-06-13 | $3.081 | $2.988 | $3.173 |
| 2026-06-14 | $3.025 | $2.934 | $3.116 |
| 2026-06-15 | $3.025 | $2.934 | $3.116 |
| 2026-06-16 | $3.079 | $2.987 | $3.171 |
| 2026-06-17 | $3.023 | $2.933 | $3.114 |
| 2026-06-18 | $3.063 | $2.971 | $3.155 |
| 2026-06-19 | $3.008 | $2.918 | $3.098 |
| 2026-06-20 | $2.953 | $2.865 | $3.042 |
| 2026-06-21 | $2.972 | $2.883 | $3.061 |
| 2026-06-22 | $2.973 | $2.883 | $3.062 |
| 2026-06-23 | $3.026 | $2.935 | $3.116 |
| 2026-06-24 | $3.080 | $2.987 | $3.172 |
| 2026-06-25 | $3.134 | $3.040 | $3.228 |
| 2026-06-26 | $3.141 | $3.047 | $3.235 |
| 2026-06-27 | $3.084 | $2.992 | $3.177 |
| 2026-06-28 | $3.037 | $2.946 | $3.128 |
| 2026-06-29 | $3.026 | $2.935 | $3.117 |
| 2026-06-30 | $3.069 | $2.977 | $3.161 |
| 2026 July | |||
| 2026-07-01 | $3.048 | $2.956 | $3.139 |
| 2026-07-02 | $3.077 | $2.985 | $3.169 |
| 2026-07-03 | $3.021 | $2.931 | $3.112 |
| 2026-07-04 | $3.028 | $2.937 | $3.118 |
| 2026-07-05 | $3.082 | $2.989 | $3.174 |
| 2026-07-06 | $3.089 | $2.996 | $3.182 |
| 2026-07-07 | $3.139 | $3.045 | $3.233 |
| 2026-07-08 | $3.082 | $2.990 | $3.175 |
| 2026-07-09 | $3.137 | $3.043 | $3.232 |
| 2026-07-10 | $3.129 | $3.035 | $3.223 |
| 2026-07-11 | $3.155 | $3.060 | $3.249 |
| 2026-07-12 | $3.172 | $3.077 | $3.267 |
| 2026-07-13 | $3.115 | $3.021 | $3.208 |
| 2026-07-14 | $3.058 | $2.967 | $3.150 |
| 2026-07-15 | $3.026 | $2.936 | $3.117 |
| 2026-07-16 | $2.972 | $2.883 | $3.061 |
| 2026-07-17 | $2.961 | $2.872 | $3.050 |
| 2026-07-18 | $2.928 | $2.840 | $3.016 |
| 2026-07-19 | $2.975 | $2.886 | $3.065 |
| 2026-07-20 | $3.028 | $2.938 | $3.119 |
| 2026-07-21 | $2.974 | $2.885 | $3.063 |
| 2026-07-22 | $2.996 | $2.906 | $3.086 |
| 2026-07-23 | $2.942 | $2.854 | $3.030 |
| 2026-07-24 | $2.994 | $2.905 | $3.084 |
| 2026-07-25 | $2.940 | $2.852 | $3.029 |
| 2026-07-26 | $2.906 | $2.819 | $2.993 |
| 2026-07-27 | $2.958 | $2.869 | $3.047 |
| 2026-07-28 | $3.011 | $2.921 | $3.101 |
| 2026-07-29 | $3.065 | $2.973 | $3.157 |
| 2026-07-30 | $3.009 | $2.919 | $3.100 |
| 2026-07-31 | $2.968 | $2.879 | $3.057 |
| 2026 August | |||
| 2026-08-01 | $3.020 | $2.930 | $3.111 |
| 2026-08-02 | $2.966 | $2.877 | $3.055 |
| 2026-08-03 | $2.970 | $2.881 | $3.059 |
| 2026-08-04 | $3.023 | $2.932 | $3.113 |
| 2026-08-05 | $2.968 | $2.879 | $3.057 |
| 2026-08-06 | $2.914 | $2.827 | $3.002 |
| 2026-08-07 | $2.862 | $2.776 | $2.947 |
| 2026-08-08 | $2.829 | $2.744 | $2.914 |
| 2026-08-09 | $2.778 | $2.694 | $2.861 |
| 2026-08-10 | $2.827 | $2.743 | $2.912 |
| 2026-08-11 | $2.776 | $2.693 | $2.859 |
| 2026-08-12 | $2.793 | $2.709 | $2.877 |
| 2026-08-13 | $2.812 | $2.728 | $2.896 |
| 2026-08-14 | $2.862 | $2.776 | $2.948 |
| 2026-08-15 | $2.906 | $2.819 | $2.993 |
| 2026-08-16 | $2.933 | $2.845 | $3.021 |
| 2026-08-17 | $2.880 | $2.794 | $2.967 |
| 2026-08-18 | $2.828 | $2.743 | $2.913 |
| 2026-08-19 | $2.879 | $2.792 | $2.965 |
| 2026-08-20 | $2.827 | $2.742 | $2.911 |
| 2026-08-21 | $2.877 | $2.791 | $2.963 |
| 2026-08-22 | $2.929 | $2.841 | $3.016 |
| 2026-08-23 | $2.913 | $2.826 | $3.001 |
| 2026-08-24 | $2.966 | $2.877 | $3.054 |
| 2026-08-25 | $2.956 | $2.867 | $3.045 |
| 2026-08-26 | $2.913 | $2.826 | $3.001 |
| 2026-08-27 | $2.965 | $2.876 | $3.054 |
| 2026-08-28 | $3.015 | $2.925 | $3.106 |
| 2026-08-29 | $2.961 | $2.872 | $3.049 |
| 2026-08-30 | $3.013 | $2.923 | $3.104 |
| 2026-08-31 | $3.067 | $2.975 | $3.159 |
| 2026 September | |||
| 2026-09-01 | $3.059 | $2.968 | $3.151 |
| 2026-09-02 | $3.101 | $3.008 | $3.194 |
| 2026-09-03 | $3.156 | $3.062 | $3.251 |
| 2026-09-04 | $3.099 | $3.006 | $3.192 |
| 2026-09-05 | $3.043 | $2.952 | $3.135 |
| 2026-09-06 | $3.098 | $3.005 | $3.191 |
| 2026-09-07 | $3.042 | $2.950 | $3.133 |
| 2026-09-08 | $3.054 | $2.962 | $3.145 |
| 2026-09-09 | $3.010 | $2.920 | $3.100 |
| 2026-09-10 | $3.044 | $2.952 | $3.135 |
| 2026-09-11 | $3.098 | $3.005 | $3.191 |
| 2026-09-12 | $3.080 | $2.987 | $3.172 |
| 2026-09-13 | $3.135 | $3.041 | $3.229 |
| 2026-09-14 | $3.078 | $2.986 | $3.170 |
| 2026-09-15 | $3.022 | $2.932 | $3.113 |
| 2026-09-16 | $3.076 | $2.984 | $3.169 |
| 2026-09-17 | $3.021 | $2.930 | $3.111 |
| 2026-09-18 | $2.994 | $2.904 | $3.083 |
| 2026-09-19 | $3.009 | $2.919 | $3.099 |
| 2026-09-20 | $3.047 | $2.955 | $3.138 |
| 2026-09-21 | $3.040 | $2.949 | $3.131 |
| 2026-09-22 | $2.985 | $2.895 | $3.075 |
| 2026-09-23 | $3.038 | $2.947 | $3.129 |
| 2026-09-24 | $3.042 | $2.951 | $3.133 |
| 2026-09-25 | $3.019 | $2.929 | $3.110 |
| 2026-09-26 | $3.050 | $2.958 | $3.141 |
| 2026-09-27 | $3.007 | $2.917 | $3.097 |
| 2026-09-28 | $2.971 | $2.882 | $3.061 |
| 2026-09-29 | $2.918 | $2.830 | $3.005 |
| 2026-09-30 | $2.939 | $2.851 | $3.027 |
| 2026 October | |||
| 2026-10-01 | $2.992 | $2.902 | $3.081 |
| 2026-10-02 | $2.938 | $2.849 | $3.026 |
| 2026-10-03 | $2.884 | $2.798 | $2.971 |
| 2026-10-04 | $2.832 | $2.747 | $2.917 |
| 2026-10-05 | $2.883 | $2.796 | $2.969 |
| 2026-10-06 | $2.831 | $2.746 | $2.916 |
| 2026-10-07 | $2.881 | $2.795 | $2.968 |
| 2026-10-08 | $2.829 | $2.744 | $2.914 |
| 2026-10-09 | $2.865 | $2.779 | $2.951 |
| 2026-10-10 | $2.846 | $2.761 | $2.931 |
| 2026-10-11 | $2.897 | $2.810 | $2.984 |
| 2026-10-12 | $2.932 | $2.844 | $3.020 |
| 2026-10-13 | $2.937 | $2.849 | $3.026 |
| 2026-10-14 | $2.990 | $2.900 | $3.080 |
| 2026-10-15 | $3.043 | $2.952 | $3.135 |
| 2026-10-16 | $3.098 | $3.005 | $3.191 |
| 2026-10-17 | $3.153 | $3.058 | $3.248 |
| 2026-10-18 | $3.184 | $3.089 | $3.280 |
| 2026-10-19 | $3.241 | $3.144 | $3.338 |
| 2026-10-20 | $3.299 | $3.200 | $3.398 |
| 2026-10-21 | $3.331 | $3.231 | $3.431 |
| 2026-10-22 | $3.360 | $3.259 | $3.460 |
| 2026-10-23 | $3.382 | $3.281 | $3.484 |
| 2026-10-24 | $3.389 | $3.287 | $3.490 |
| 2026-10-25 | $3.449 | $3.346 | $3.553 |
| 2026-10-26 | $3.488 | $3.384 | $3.593 |
| 2026-10-27 | $3.481 | $3.377 | $3.586 |
| 2026-10-28 | $3.418 | $3.316 | $3.521 |
| 2026-10-29 | $3.474 | $3.369 | $3.578 |
| 2026-10-30 | $3.411 | $3.308 | $3.513 |
| 2026-10-31 | $3.349 | $3.249 | $3.450 |
| 2026 November | |||
| 2026-11-01 | $3.341 | $3.241 | $3.442 |
| 2026-11-02 | $3.401 | $3.299 | $3.503 |
| 2026-11-03 | $3.462 | $3.358 | $3.566 |