Current 0JQ2 price: $0.7566
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6784 | $0.6581 | $0.6988 |
| 2026-01-02 | $0.7078 | $0.6865 | $0.7290 |
| 2026-01-03 | $0.7383 | $0.7162 | $0.7605 |
| 2026-01-04 | $0.7086 | $0.6874 | $0.7299 |
| 2026-01-05 | $0.6958 | $0.6750 | $0.7167 |
| 2026-01-06 | $0.7070 | $0.6858 | $0.7282 |
| 2026-01-07 | $0.6756 | $0.6553 | $0.6958 |
| 2026-01-08 | $0.6460 | $0.6266 | $0.6654 |
| 2026-01-09 | $0.6733 | $0.6531 | $0.6935 |
| 2026-01-10 | $0.6482 | $0.6288 | $0.6677 |
| 2026-01-11 | $0.6377 | $0.6185 | $0.6568 |
| 2026-01-12 | $0.6289 | $0.6100 | $0.6478 |
| 2026-01-13 | $0.6561 | $0.6364 | $0.6758 |
| 2026-01-14 | $0.6570 | $0.6373 | $0.6767 |
| 2026-01-15 | $0.6626 | $0.6427 | $0.6825 |
| 2026-01-16 | $0.6715 | $0.6513 | $0.6916 |
| 2026-01-17 | $0.6416 | $0.6224 | $0.6609 |
| 2026-01-18 | $0.6161 | $0.5977 | $0.6346 |
| 2026-01-19 | $0.6126 | $0.5942 | $0.6309 |
| 2026-01-20 | $0.6254 | $0.6066 | $0.6442 |
| 2026-01-21 | $0.5976 | $0.5797 | $0.6155 |
| 2026-01-22 | $0.5745 | $0.5572 | $0.5917 |
| 2026-01-23 | $0.5502 | $0.5337 | $0.5667 |
| 2026-01-24 | $0.5584 | $0.5417 | $0.5752 |
| 2026-01-25 | $0.5584 | $0.5416 | $0.5751 |
| 2026-01-26 | $0.5404 | $0.5242 | $0.5566 |
| 2026-01-27 | $0.5163 | $0.5008 | $0.5318 |
| 2026-01-28 | $0.5012 | $0.4862 | $0.5162 |
| 2026-01-29 | $0.4978 | $0.4828 | $0.5127 |
| 2026-01-30 | $0.4756 | $0.4614 | $0.4899 |
| 2026-01-31 | $0.4962 | $0.4813 | $0.5111 |
| 2026 February | |||
| 2026-02-01 | $0.5029 | $0.4878 | $0.5180 |
| 2026-02-02 | $0.5044 | $0.4893 | $0.5196 |
| 2026-02-03 | $0.4820 | $0.4675 | $0.4965 |
| 2026-02-04 | $0.4767 | $0.4624 | $0.4910 |
| 2026-02-05 | $0.4823 | $0.4678 | $0.4967 |
| 2026-02-06 | $0.4865 | $0.4719 | $0.5011 |
| 2026-02-07 | $0.4649 | $0.4509 | $0.4788 |
| 2026-02-08 | $0.4780 | $0.4637 | $0.4923 |
| 2026-02-09 | $0.4737 | $0.4595 | $0.4879 |
| 2026-02-10 | $0.4644 | $0.4504 | $0.4783 |
| 2026-02-11 | $0.4437 | $0.4304 | $0.4570 |
| 2026-02-12 | $0.4629 | $0.4490 | $0.4768 |
| 2026-02-13 | $0.4829 | $0.4684 | $0.4974 |
| 2026-02-14 | $0.5037 | $0.4886 | $0.5189 |
| 2026-02-15 | $0.4813 | $0.4669 | $0.4958 |
| 2026-02-16 | $0.4739 | $0.4597 | $0.4882 |
| 2026-02-17 | $0.4562 | $0.4425 | $0.4699 |
| 2026-02-18 | $0.4475 | $0.4341 | $0.4609 |
| 2026-02-19 | $0.4288 | $0.4159 | $0.4416 |
| 2026-02-20 | $0.4473 | $0.4339 | $0.4607 |
| 2026-02-21 | $0.4274 | $0.4146 | $0.4402 |
| 2026-02-22 | $0.4376 | $0.4245 | $0.4507 |
| 2026-02-23 | $0.4565 | $0.4428 | $0.4702 |
| 2026-02-24 | $0.4476 | $0.4341 | $0.4610 |
| 2026-02-25 | $0.4514 | $0.4379 | $0.4650 |
| 2026-02-26 | $0.4704 | $0.4563 | $0.4846 |
| 2026-02-27 | $0.4908 | $0.4761 | $0.5055 |
| 2026-02-28 | $0.4944 | $0.4796 | $0.5092 |
| 2026 March | |||
| 2026-03-01 | $0.5158 | $0.5003 | $0.5312 |
| 2026-03-02 | $0.4928 | $0.4780 | $0.5076 |
| 2026-03-03 | $0.4847 | $0.4702 | $0.4992 |
| 2026-03-04 | $0.4958 | $0.4809 | $0.5107 |
| 2026-03-05 | $0.4737 | $0.4595 | $0.4880 |
| 2026-03-06 | $0.4673 | $0.4533 | $0.4813 |
| 2026-03-07 | $0.4584 | $0.4447 | $0.4722 |
| 2026-03-08 | $0.4614 | $0.4475 | $0.4752 |
| 2026-03-09 | $0.4539 | $0.4403 | $0.4675 |
| 2026-03-10 | $0.4600 | $0.4462 | $0.4738 |
| 2026-03-11 | $0.4615 | $0.4476 | $0.4753 |
| 2026-03-12 | $0.4713 | $0.4572 | $0.4854 |
| 2026-03-13 | $0.4587 | $0.4450 | $0.4725 |
| 2026-03-14 | $0.4539 | $0.4403 | $0.4675 |
| 2026-03-15 | $0.4418 | $0.4286 | $0.4551 |
| 2026-03-16 | $0.4464 | $0.4330 | $0.4597 |
| 2026-03-17 | $0.4400 | $0.4268 | $0.4532 |
| 2026-03-18 | $0.4204 | $0.4078 | $0.4330 |
| 2026-03-19 | $0.4080 | $0.3957 | $0.4202 |
| 2026-03-20 | $0.4067 | $0.3945 | $0.4189 |
| 2026-03-21 | $0.3955 | $0.3836 | $0.4074 |
| 2026-03-22 | $0.3779 | $0.3666 | $0.3893 |
| 2026-03-23 | $0.3865 | $0.3749 | $0.3981 |
| 2026-03-24 | $0.3733 | $0.3621 | $0.3844 |
| 2026-03-25 | $0.3567 | $0.3460 | $0.3674 |
| 2026-03-26 | $0.3677 | $0.3566 | $0.3787 |
| 2026-03-27 | $0.3729 | $0.3617 | $0.3841 |
| 2026-03-28 | $0.3858 | $0.3742 | $0.3973 |
| 2026-03-29 | $0.3686 | $0.3576 | $0.3797 |
| 2026-03-30 | $0.3522 | $0.3417 | $0.3628 |
| 2026-03-31 | $0.3615 | $0.3506 | $0.3723 |
| 2026 April | |||
| 2026-04-01 | $0.3689 | $0.3579 | $0.3800 |
| 2026-04-02 | $0.3525 | $0.3419 | $0.3631 |
| 2026-04-03 | $0.3587 | $0.3480 | $0.3695 |
| 2026-04-04 | $0.3719 | $0.3607 | $0.3831 |
| 2026-04-05 | $0.3554 | $0.3447 | $0.3660 |
| 2026-04-06 | $0.3602 | $0.3494 | $0.3710 |
| 2026-04-07 | $0.3517 | $0.3412 | $0.3623 |
| 2026-04-08 | $0.3414 | $0.3311 | $0.3516 |
| 2026-04-09 | $0.3556 | $0.3449 | $0.3662 |
| 2026-04-10 | $0.3608 | $0.3500 | $0.3716 |
| 2026-04-11 | $0.3764 | $0.3651 | $0.3877 |
| 2026-04-12 | $0.3927 | $0.3809 | $0.4045 |
| 2026-04-13 | $0.3752 | $0.3640 | $0.3865 |
| 2026-04-14 | $0.3813 | $0.3698 | $0.3927 |
| 2026-04-15 | $0.3951 | $0.3832 | $0.4069 |
| 2026-04-16 | $0.3816 | $0.3702 | $0.3931 |
| 2026-04-17 | $0.3754 | $0.3641 | $0.3866 |
| 2026-04-18 | $0.3914 | $0.3797 | $0.4032 |
| 2026-04-19 | $0.3831 | $0.3716 | $0.3946 |
| 2026-04-20 | $0.3978 | $0.3859 | $0.4098 |
| 2026-04-21 | $0.3801 | $0.3687 | $0.3915 |
| 2026-04-22 | $0.3632 | $0.3523 | $0.3741 |
| 2026-04-23 | $0.3560 | $0.3453 | $0.3667 |
| 2026-04-24 | $0.3560 | $0.3453 | $0.3667 |
| 2026-04-25 | $0.3648 | $0.3538 | $0.3757 |
| 2026-04-26 | $0.3521 | $0.3415 | $0.3627 |
| 2026-04-27 | $0.3619 | $0.3510 | $0.3727 |
| 2026-04-28 | $0.3774 | $0.3661 | $0.3888 |
| 2026-04-29 | $0.3833 | $0.3718 | $0.3948 |
| 2026-04-30 | $0.3663 | $0.3553 | $0.3772 |
| 2026 May | |||
| 2026-05-01 | $0.3577 | $0.3469 | $0.3684 |
| 2026-05-02 | $0.3418 | $0.3315 | $0.3520 |
| 2026-05-03 | $0.3557 | $0.3451 | $0.3664 |
| 2026-05-04 | $0.3524 | $0.3418 | $0.3630 |
| 2026-05-05 | $0.3499 | $0.3394 | $0.3604 |
| 2026-05-06 | $0.3344 | $0.3244 | $0.3444 |
| 2026-05-07 | $0.3329 | $0.3229 | $0.3429 |
| 2026-05-08 | $0.3181 | $0.3086 | $0.3277 |
| 2026-05-09 | $0.3116 | $0.3022 | $0.3209 |
| 2026-05-10 | $0.3159 | $0.3064 | $0.3254 |
| 2026-05-11 | $0.3019 | $0.2928 | $0.3109 |
| 2026-05-12 | $0.2985 | $0.2895 | $0.3074 |
| 2026-05-13 | $0.3008 | $0.2918 | $0.3098 |
| 2026-05-14 | $0.2916 | $0.2828 | $0.3003 |
| 2026-05-15 | $0.2786 | $0.2703 | $0.2870 |
| 2026-05-16 | $0.2666 | $0.2586 | $0.2746 |
| 2026-05-17 | $0.2781 | $0.2698 | $0.2865 |
| 2026-05-18 | $0.2901 | $0.2814 | $0.2988 |
| 2026-05-19 | $0.2772 | $0.2689 | $0.2855 |
| 2026-05-20 | $0.2747 | $0.2664 | $0.2829 |
| 2026-05-21 | $0.2742 | $0.2659 | $0.2824 |
| 2026-05-22 | $0.2679 | $0.2598 | $0.2759 |
| 2026-05-23 | $0.2641 | $0.2562 | $0.2721 |
| 2026-05-24 | $0.2616 | $0.2537 | $0.2694 |
| 2026-05-25 | $0.2611 | $0.2533 | $0.2690 |
| 2026-05-26 | $0.2511 | $0.2435 | $0.2586 |
| 2026-05-27 | $0.2399 | $0.2327 | $0.2471 |
| 2026-05-28 | $0.2381 | $0.2309 | $0.2452 |
| 2026-05-29 | $0.2275 | $0.2207 | $0.2343 |
| 2026-05-30 | $0.2174 | $0.2108 | $0.2239 |
| 2026-05-31 | $0.2268 | $0.2199 | $0.2336 |
| 2026 June | |||
| 2026-06-01 | $0.2167 | $0.2102 | $0.2232 |
| 2026-06-02 | $0.2070 | $0.2008 | $0.2132 |
| 2026-06-03 | $0.2160 | $0.2095 | $0.2225 |
| 2026-06-04 | $0.2253 | $0.2185 | $0.2321 |
| 2026-06-05 | $0.2153 | $0.2088 | $0.2217 |
| 2026-06-06 | $0.2057 | $0.1995 | $0.2119 |
| 2026-06-07 | $0.2111 | $0.2048 | $0.2174 |
| 2026-06-08 | $0.2108 | $0.2045 | $0.2172 |
| 2026-06-09 | $0.2166 | $0.2101 | $0.2231 |
| 2026-06-10 | $0.2070 | $0.2008 | $0.2132 |
| 2026-06-11 | $0.1978 | $0.1919 | $0.2037 |
| 2026-06-12 | $0.1890 | $0.1833 | $0.1947 |
| 2026-06-13 | $0.1972 | $0.1913 | $0.2031 |
| 2026-06-14 | $0.2057 | $0.1995 | $0.2119 |
| 2026-06-15 | $0.2146 | $0.2081 | $0.2210 |
| 2026-06-16 | $0.2238 | $0.2171 | $0.2306 |
| 2026-06-17 | $0.2335 | $0.2265 | $0.2405 |
| 2026-06-18 | $0.2231 | $0.2164 | $0.2298 |
| 2026-06-19 | $0.2328 | $0.2258 | $0.2398 |
| 2026-06-20 | $0.2274 | $0.2206 | $0.2342 |
| 2026-06-21 | $0.2173 | $0.2108 | $0.2238 |
| 2026-06-22 | $0.2076 | $0.2014 | $0.2138 |
| 2026-06-23 | $0.2166 | $0.2101 | $0.2231 |
| 2026-06-24 | $0.2173 | $0.2107 | $0.2238 |
| 2026-06-25 | $0.2190 | $0.2125 | $0.2256 |
| 2026-06-26 | $0.2093 | $0.2030 | $0.2156 |
| 2026-06-27 | $0.2156 | $0.2091 | $0.2220 |
| 2026-06-28 | $0.2060 | $0.1998 | $0.2122 |
| 2026-06-29 | $0.1973 | $0.1913 | $0.2032 |
| 2026-06-30 | $0.1885 | $0.1828 | $0.1941 |
| 2026 July | |||
| 2026-07-01 | $0.1801 | $0.1747 | $0.1855 |
| 2026-07-02 | $0.1767 | $0.1714 | $0.1820 |
| 2026-07-03 | $0.1690 | $0.1639 | $0.1741 |
| 2026-07-04 | $0.1615 | $0.1567 | $0.1663 |
| 2026-07-05 | $0.1568 | $0.1521 | $0.1615 |
| 2026-07-06 | $0.1636 | $0.1587 | $0.1685 |
| 2026-07-07 | $0.1563 | $0.1516 | $0.1610 |
| 2026-07-08 | $0.1494 | $0.1449 | $0.1539 |
| 2026-07-09 | $0.1427 | $0.1384 | $0.1470 |
| 2026-07-10 | $0.1489 | $0.1444 | $0.1534 |
| 2026-07-11 | $0.1523 | $0.1478 | $0.1569 |
| 2026-07-12 | $0.1456 | $0.1412 | $0.1499 |
| 2026-07-13 | $0.1519 | $0.1473 | $0.1564 |
| 2026-07-14 | $0.1519 | $0.1473 | $0.1564 |
| 2026-07-15 | $0.1540 | $0.1494 | $0.1586 |
| 2026-07-16 | $0.1472 | $0.1427 | $0.1516 |
| 2026-07-17 | $0.1406 | $0.1364 | $0.1448 |
| 2026-07-18 | $0.1344 | $0.1303 | $0.1384 |
| 2026-07-19 | $0.1358 | $0.1317 | $0.1399 |
| 2026-07-20 | $0.1417 | $0.1374 | $0.1459 |
| 2026-07-21 | $0.1441 | $0.1398 | $0.1485 |
| 2026-07-22 | $0.1377 | $0.1336 | $0.1418 |
| 2026-07-23 | $0.1316 | $0.1276 | $0.1355 |
| 2026-07-24 | $0.1373 | $0.1332 | $0.1414 |
| 2026-07-25 | $0.1403 | $0.1361 | $0.1445 |
| 2026-07-26 | $0.1464 | $0.1420 | $0.1508 |
| 2026-07-27 | $0.1399 | $0.1357 | $0.1441 |
| 2026-07-28 | $0.1428 | $0.1385 | $0.1470 |
| 2026-07-29 | $0.1364 | $0.1323 | $0.1405 |
| 2026-07-30 | $0.1394 | $0.1352 | $0.1436 |
| 2026-07-31 | $0.1394 | $0.1352 | $0.1436 |
| 2026 August | |||
| 2026-08-01 | $0.1394 | $0.1352 | $0.1436 |
| 2026-08-02 | $0.1332 | $0.1292 | $0.1372 |
| 2026-08-03 | $0.1307 | $0.1268 | $0.1347 |
| 2026-08-04 | $0.1364 | $0.1323 | $0.1405 |
| 2026-08-05 | $0.1423 | $0.1380 | $0.1466 |
| 2026-08-06 | $0.1360 | $0.1319 | $0.1400 |
| 2026-08-07 | $0.1418 | $0.1376 | $0.1461 |
| 2026-08-08 | $0.1416 | $0.1373 | $0.1458 |
| 2026-08-09 | $0.1416 | $0.1373 | $0.1458 |
| 2026-08-10 | $0.1353 | $0.1312 | $0.1393 |
| 2026-08-11 | $0.1380 | $0.1339 | $0.1421 |
| 2026-08-12 | $0.1440 | $0.1396 | $0.1483 |
| 2026-08-13 | $0.1502 | $0.1457 | $0.1547 |
| 2026-08-14 | $0.1435 | $0.1392 | $0.1478 |
| 2026-08-15 | $0.1435 | $0.1392 | $0.1478 |
| 2026-08-16 | $0.1497 | $0.1452 | $0.1542 |
| 2026-08-17 | $0.1430 | $0.1388 | $0.1473 |
| 2026-08-18 | $0.1472 | $0.1428 | $0.1516 |
| 2026-08-19 | $0.1535 | $0.1489 | $0.1581 |
| 2026-08-20 | $0.1467 | $0.1423 | $0.1511 |
| 2026-08-21 | $0.1530 | $0.1484 | $0.1576 |
| 2026-08-22 | $0.1462 | $0.1418 | $0.1506 |
| 2026-08-23 | $0.1505 | $0.1460 | $0.1550 |
| 2026-08-24 | $0.1570 | $0.1523 | $0.1617 |
| 2026-08-25 | $0.1500 | $0.1455 | $0.1546 |
| 2026-08-26 | $0.1434 | $0.1391 | $0.1477 |
| 2026-08-27 | $0.1370 | $0.1329 | $0.1411 |
| 2026-08-28 | $0.1336 | $0.1296 | $0.1376 |
| 2026-08-29 | $0.1277 | $0.1238 | $0.1315 |
| 2026-08-30 | $0.1237 | $0.1199 | $0.1274 |
| 2026-08-31 | $0.1223 | $0.1186 | $0.1259 |
| 2026 September | |||
| 2026-09-01 | $0.1168 | $0.1133 | $0.1203 |
| 2026-09-02 | $0.1116 | $0.1083 | $0.1150 |
| 2026-09-03 | $0.1164 | $0.1130 | $0.1199 |
| 2026-09-04 | $0.1204 | $0.1168 | $0.1240 |
| 2026-09-05 | $0.1256 | $0.1218 | $0.1294 |
| 2026-09-06 | $0.1215 | $0.1178 | $0.1251 |
| 2026-09-07 | $0.1161 | $0.1126 | $0.1196 |
| 2026-09-08 | $0.1211 | $0.1175 | $0.1247 |
| 2026-09-09 | $0.1157 | $0.1122 | $0.1192 |
| 2026-09-10 | $0.1106 | $0.1073 | $0.1139 |
| 2026-09-11 | $0.1057 | $0.1025 | $0.1088 |
| 2026-09-12 | $0.1100 | $0.1067 | $0.1133 |
| 2026-09-13 | $0.1051 | $0.1020 | $0.1083 |
| 2026-09-14 | $0.1097 | $0.1064 | $0.1130 |
| 2026-09-15 | $0.1056 | $0.1024 | $0.1087 |
| 2026-09-16 | $0.1101 | $0.1068 | $0.1134 |
| 2026-09-17 | $0.1052 | $0.1021 | $0.1084 |
| 2026-09-18 | $0.1098 | $0.1065 | $0.1131 |
| 2026-09-19 | $0.1106 | $0.1072 | $0.1139 |
| 2026-09-20 | $0.1074 | $0.1042 | $0.1107 |
| 2026-09-21 | $0.1027 | $0.0996 | $0.1057 |
| 2026-09-22 | $0.1005 | $0.0975 | $0.1035 |
| 2026-09-23 | $0.1039 | $0.1008 | $0.1070 |
| 2026-09-24 | $0.0993 | $0.0963 | $0.1022 |
| 2026-09-25 | $0.0954 | $0.0925 | $0.0982 |
| 2026-09-26 | $0.0995 | $0.0965 | $0.1025 |
| 2026-09-27 | $0.0959 | $0.0931 | $0.0988 |
| 2026-09-28 | $0.0931 | $0.0903 | $0.0959 |
| 2026-09-29 | $0.0964 | $0.0935 | $0.0993 |
| 2026-09-30 | $0.0960 | $0.0931 | $0.0989 |
| 2026 October | |||
| 2026-10-01 | $0.1001 | $0.0971 | $0.1032 |
| 2026-10-02 | $0.0990 | $0.0960 | $0.1019 |
| 2026-10-03 | $0.1033 | $0.1002 | $0.1063 |
| 2026-10-04 | $0.0987 | $0.0957 | $0.1016 |
| 2026-10-05 | $0.0943 | $0.0914 | $0.0971 |
| 2026-10-06 | $0.0901 | $0.0874 | $0.0928 |
| 2026-10-07 | $0.0861 | $0.0835 | $0.0887 |
| 2026-10-08 | $0.0869 | $0.0843 | $0.0895 |
| 2026-10-09 | $0.0868 | $0.0842 | $0.0894 |
| 2026-10-10 | $0.0903 | $0.0876 | $0.0930 |
| 2026-10-11 | $0.0942 | $0.0914 | $0.0970 |
| 2026-10-12 | $0.0915 | $0.0887 | $0.0942 |
| 2026-10-13 | $0.0900 | $0.0873 | $0.0927 |
| 2026-10-14 | $0.0878 | $0.0852 | $0.0905 |
| 2026-10-15 | $0.0916 | $0.0889 | $0.0944 |
| 2026-10-16 | $0.0898 | $0.0871 | $0.0925 |
| 2026-10-17 | $0.0868 | $0.0842 | $0.0894 |
| 2026-10-18 | $0.0862 | $0.0836 | $0.0888 |
| 2026-10-19 | $0.0861 | $0.0836 | $0.0887 |
| 2026-10-20 | $0.0853 | $0.0827 | $0.0878 |
| 2026-10-21 | $0.0840 | $0.0815 | $0.0866 |
| 2026-10-22 | $0.0862 | $0.0836 | $0.0888 |
| 2026-10-23 | $0.0859 | $0.0833 | $0.0884 |
| 2026-10-24 | $0.0857 | $0.0831 | $0.0883 |
| 2026-10-25 | $0.0853 | $0.0827 | $0.0878 |
| 2026-10-26 | $0.0863 | $0.0837 | $0.0889 |
| 2026-10-27 | $0.0877 | $0.0850 | $0.0903 |
| 2026-10-28 | $0.0883 | $0.0856 | $0.0909 |
| 2026-10-29 | $0.0874 | $0.0848 | $0.0901 |
| 2026-10-30 | $0.0890 | $0.0863 | $0.0917 |
| 2026-10-31 | $0.0859 | $0.0833 | $0.0885 |
| 2026 November | |||
| 2026-11-01 | $0.0821 | $0.0796 | $0.0846 |
| 2026-11-02 | $0.0817 | $0.0793 | $0.0842 |
| 2026-11-03 | $0.0807 | $0.0783 | $0.0832 |