Current 0K1R price: $22.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.38 | $28.50 | $30.26 |
| 2026-01-02 | $28.62 | $27.77 | $29.48 |
| 2026-01-03 | $28.94 | $28.07 | $29.81 |
| 2026-01-04 | $28.18 | $27.33 | $29.02 |
| 2026-01-05 | $28.95 | $28.08 | $29.82 |
| 2026-01-06 | $29.74 | $28.85 | $30.63 |
| 2026-01-07 | $29.74 | $28.85 | $30.63 |
| 2026-01-08 | $30.24 | $29.34 | $31.15 |
| 2026-01-09 | $30.51 | $29.59 | $31.42 |
| 2026-01-10 | $31.29 | $30.35 | $32.23 |
| 2026-01-11 | $31.29 | $30.35 | $32.23 |
| 2026-01-12 | $30.46 | $29.55 | $31.37 |
| 2026-01-13 | $29.66 | $28.77 | $30.55 |
| 2026-01-14 | $30.47 | $29.55 | $31.38 |
| 2026-01-15 | $31.30 | $30.36 | $32.24 |
| 2026-01-16 | $31.04 | $30.11 | $31.97 |
| 2026-01-17 | $31.88 | $30.93 | $32.84 |
| 2026-01-18 | $32.02 | $31.06 | $32.98 |
| 2026-01-19 | $32.80 | $31.81 | $33.78 |
| 2026-01-20 | $31.93 | $30.97 | $32.89 |
| 2026-01-21 | $32.80 | $31.82 | $33.79 |
| 2026-01-22 | $33.70 | $32.69 | $34.71 |
| 2026-01-23 | $32.81 | $31.82 | $33.79 |
| 2026-01-24 | $33.26 | $32.26 | $34.25 |
| 2026-01-25 | $32.63 | $31.65 | $33.61 |
| 2026-01-26 | $33.52 | $32.52 | $34.53 |
| 2026-01-27 | $32.63 | $31.66 | $33.61 |
| 2026-01-28 | $33.53 | $32.52 | $34.53 |
| 2026-01-29 | $32.64 | $31.66 | $33.62 |
| 2026-01-30 | $32.50 | $31.52 | $33.47 |
| 2026-01-31 | $32.63 | $31.65 | $33.61 |
| 2026 February | |||
| 2026-02-01 | $31.77 | $30.81 | $32.72 |
| 2026-02-02 | $32.17 | $31.20 | $33.13 |
| 2026-02-03 | $31.40 | $30.46 | $32.34 |
| 2026-02-04 | $31.71 | $30.76 | $32.66 |
| 2026-02-05 | $30.87 | $29.94 | $31.80 |
| 2026-02-06 | $30.51 | $29.59 | $31.43 |
| 2026-02-07 | $31.34 | $30.40 | $32.28 |
| 2026-02-08 | $30.52 | $29.60 | $31.43 |
| 2026-02-09 | $29.71 | $28.82 | $30.60 |
| 2026-02-10 | $28.92 | $28.06 | $29.79 |
| 2026-02-11 | $28.16 | $27.31 | $29.00 |
| 2026-02-12 | $27.75 | $26.92 | $28.59 |
| 2026-02-13 | $28.01 | $27.17 | $28.85 |
| 2026-02-14 | $28.78 | $27.91 | $29.64 |
| 2026-02-15 | $29.56 | $28.68 | $30.45 |
| 2026-02-16 | $30.37 | $29.46 | $31.28 |
| 2026-02-17 | $30.14 | $29.24 | $31.05 |
| 2026-02-18 | $29.35 | $28.47 | $30.23 |
| 2026-02-19 | $29.21 | $28.33 | $30.09 |
| 2026-02-20 | $29.06 | $28.19 | $29.93 |
| 2026-02-21 | $28.29 | $27.45 | $29.14 |
| 2026-02-22 | $27.95 | $27.11 | $28.79 |
| 2026-02-23 | $27.21 | $26.39 | $28.02 |
| 2026-02-24 | $27.16 | $26.35 | $27.98 |
| 2026-02-25 | $27.90 | $27.07 | $28.74 |
| 2026-02-26 | $27.26 | $26.44 | $28.07 |
| 2026-02-27 | $27.20 | $26.38 | $28.01 |
| 2026-02-28 | $27.44 | $26.61 | $28.26 |
| 2026 March | |||
| 2026-03-01 | $28.11 | $27.26 | $28.95 |
| 2026-03-02 | $28.11 | $27.26 | $28.95 |
| 2026-03-03 | $28.88 | $28.01 | $29.74 |
| 2026-03-04 | $29.66 | $28.77 | $30.55 |
| 2026-03-05 | $30.16 | $29.25 | $31.06 |
| 2026-03-06 | $29.36 | $28.48 | $30.24 |
| 2026-03-07 | $30.16 | $29.26 | $31.07 |
| 2026-03-08 | $29.46 | $28.58 | $30.34 |
| 2026-03-09 | $28.68 | $27.82 | $29.54 |
| 2026-03-10 | $28.06 | $27.22 | $28.91 |
| 2026-03-11 | $28.39 | $27.54 | $29.24 |
| 2026-03-12 | $28.58 | $27.73 | $29.44 |
| 2026-03-13 | $27.83 | $26.99 | $28.66 |
| 2026-03-14 | $28.50 | $27.64 | $29.35 |
| 2026-03-15 | $29.27 | $28.40 | $30.15 |
| 2026-03-16 | $29.90 | $29.00 | $30.80 |
| 2026-03-17 | $30.72 | $29.80 | $31.64 |
| 2026-03-18 | $29.90 | $29.01 | $30.80 |
| 2026-03-19 | $29.11 | $28.24 | $29.99 |
| 2026-03-20 | $28.34 | $27.49 | $29.19 |
| 2026-03-21 | $27.70 | $26.87 | $28.53 |
| 2026-03-22 | $27.70 | $26.87 | $28.53 |
| 2026-03-23 | $27.24 | $26.42 | $28.06 |
| 2026-03-24 | $27.98 | $27.14 | $28.82 |
| 2026-03-25 | $27.61 | $26.78 | $28.43 |
| 2026-03-26 | $27.44 | $26.62 | $28.27 |
| 2026-03-27 | $28.19 | $27.35 | $29.04 |
| 2026-03-28 | $27.45 | $26.63 | $28.27 |
| 2026-03-29 | $28.20 | $27.35 | $29.04 |
| 2026-03-30 | $27.45 | $26.63 | $28.28 |
| 2026-03-31 | $26.82 | $26.02 | $27.63 |
| 2026 April | |||
| 2026-04-01 | $26.11 | $25.33 | $26.90 |
| 2026-04-02 | $25.42 | $24.66 | $26.19 |
| 2026-04-03 | $24.85 | $24.10 | $25.59 |
| 2026-04-04 | $24.19 | $23.46 | $24.92 |
| 2026-04-05 | $24.85 | $24.11 | $25.60 |
| 2026-04-06 | $24.19 | $23.47 | $24.92 |
| 2026-04-07 | $23.55 | $22.85 | $24.26 |
| 2026-04-08 | $24.20 | $23.47 | $24.92 |
| 2026-04-09 | $24.71 | $23.97 | $25.45 |
| 2026-04-10 | $24.06 | $23.34 | $24.78 |
| 2026-04-11 | $23.42 | $22.72 | $24.12 |
| 2026-04-12 | $23.34 | $22.64 | $24.04 |
| 2026-04-13 | $22.72 | $22.04 | $23.41 |
| 2026-04-14 | $22.91 | $22.22 | $23.59 |
| 2026-04-15 | $22.30 | $21.63 | $22.97 |
| 2026-04-16 | $22.91 | $22.22 | $23.60 |
| 2026-04-17 | $23.54 | $22.83 | $24.24 |
| 2026-04-18 | $22.91 | $22.23 | $23.60 |
| 2026-04-19 | $22.73 | $22.05 | $23.41 |
| 2026-04-20 | $23.35 | $22.65 | $24.05 |
| 2026-04-21 | $23.99 | $23.27 | $24.71 |
| 2026-04-22 | $23.64 | $22.93 | $24.35 |
| 2026-04-23 | $23.75 | $23.04 | $24.46 |
| 2026-04-24 | $23.12 | $22.43 | $23.82 |
| 2026-04-25 | $22.92 | $22.23 | $23.60 |
| 2026-04-26 | $23.21 | $22.51 | $23.90 |
| 2026-04-27 | $23.84 | $23.13 | $24.56 |
| 2026-04-28 | $24.49 | $23.76 | $25.23 |
| 2026-04-29 | $24.28 | $23.55 | $25.00 |
| 2026-04-30 | $23.63 | $22.92 | $24.34 |
| 2026 May | |||
| 2026-05-01 | $24.28 | $23.55 | $25.01 |
| 2026-05-02 | $24.94 | $24.19 | $25.69 |
| 2026-05-03 | $24.58 | $23.84 | $25.32 |
| 2026-05-04 | $23.93 | $23.21 | $24.65 |
| 2026-05-05 | $23.85 | $23.14 | $24.57 |
| 2026-05-06 | $24.19 | $23.46 | $24.91 |
| 2026-05-07 | $24.85 | $24.10 | $25.59 |
| 2026-05-08 | $25.35 | $24.59 | $26.11 |
| 2026-05-09 | $25.36 | $24.60 | $26.12 |
| 2026-05-10 | $26.05 | $25.27 | $26.84 |
| 2026-05-11 | $25.75 | $24.98 | $26.52 |
| 2026-05-12 | $26.16 | $25.37 | $26.94 |
| 2026-05-13 | $26.36 | $25.57 | $27.15 |
| 2026-05-14 | $26.97 | $26.16 | $27.78 |
| 2026-05-15 | $26.33 | $25.54 | $27.12 |
| 2026-05-16 | $25.63 | $24.87 | $26.40 |
| 2026-05-17 | $26.33 | $25.54 | $27.12 |
| 2026-05-18 | $27.05 | $26.24 | $27.87 |
| 2026-05-19 | $26.36 | $25.57 | $27.15 |
| 2026-05-20 | $25.90 | $25.12 | $26.67 |
| 2026-05-21 | $26.61 | $25.81 | $27.40 |
| 2026-05-22 | $26.96 | $26.15 | $27.77 |
| 2026-05-23 | $26.25 | $25.46 | $27.04 |
| 2026-05-24 | $26.97 | $26.16 | $27.77 |
| 2026-05-25 | $27.70 | $26.87 | $28.53 |
| 2026-05-26 | $27.53 | $26.71 | $28.36 |
| 2026-05-27 | $27.02 | $26.21 | $27.83 |
| 2026-05-28 | $26.47 | $25.67 | $27.26 |
| 2026-05-29 | $26.36 | $25.57 | $27.15 |
| 2026-05-30 | $25.92 | $25.14 | $26.69 |
| 2026-05-31 | $25.46 | $24.70 | $26.23 |
| 2026 June | |||
| 2026-06-01 | $26.16 | $25.37 | $26.94 |
| 2026-06-02 | $26.87 | $26.07 | $27.68 |
| 2026-06-03 | $27.37 | $26.55 | $28.19 |
| 2026-06-04 | $26.91 | $26.10 | $27.71 |
| 2026-06-05 | $26.19 | $25.41 | $26.98 |
| 2026-06-06 | $25.50 | $24.74 | $26.27 |
| 2026-06-07 | $24.83 | $24.08 | $25.57 |
| 2026-06-08 | $24.53 | $23.79 | $25.26 |
| 2026-06-09 | $23.88 | $23.16 | $24.59 |
| 2026-06-10 | $23.90 | $23.18 | $24.62 |
| 2026-06-11 | $24.29 | $23.56 | $25.02 |
| 2026-06-12 | $23.65 | $22.94 | $24.36 |
| 2026-06-13 | $24.30 | $23.57 | $25.02 |
| 2026-06-14 | $24.55 | $23.82 | $25.29 |
| 2026-06-15 | $24.41 | $23.67 | $25.14 |
| 2026-06-16 | $24.90 | $24.15 | $25.64 |
| 2026-06-17 | $24.24 | $23.51 | $24.96 |
| 2026-06-18 | $24.67 | $23.93 | $25.41 |
| 2026-06-19 | $24.66 | $23.92 | $25.40 |
| 2026-06-20 | $24.01 | $23.29 | $24.73 |
| 2026-06-21 | $23.94 | $23.23 | $24.66 |
| 2026-06-22 | $23.53 | $22.82 | $24.24 |
| 2026-06-23 | $23.15 | $22.46 | $23.85 |
| 2026-06-24 | $23.37 | $22.67 | $24.08 |
| 2026-06-25 | $24.01 | $23.29 | $24.73 |
| 2026-06-26 | $23.85 | $23.13 | $24.56 |
| 2026-06-27 | $23.40 | $22.70 | $24.11 |
| 2026-06-28 | $23.71 | $23.00 | $24.42 |
| 2026-06-29 | $23.61 | $22.90 | $24.32 |
| 2026-06-30 | $22.98 | $22.29 | $23.67 |
| 2026 July | |||
| 2026-07-01 | $23.61 | $22.90 | $24.32 |
| 2026-07-02 | $22.99 | $22.30 | $23.68 |
| 2026-07-03 | $23.61 | $22.91 | $24.32 |
| 2026-07-04 | $23.87 | $23.16 | $24.59 |
| 2026-07-05 | $23.91 | $23.19 | $24.63 |
| 2026-07-06 | $24.56 | $23.82 | $25.30 |
| 2026-07-07 | $23.91 | $23.20 | $24.63 |
| 2026-07-08 | $24.57 | $23.83 | $25.30 |
| 2026-07-09 | $23.92 | $23.20 | $24.63 |
| 2026-07-10 | $23.28 | $22.59 | $23.98 |
| 2026-07-11 | $23.92 | $23.20 | $24.64 |
| 2026-07-12 | $24.57 | $23.84 | $25.31 |
| 2026-07-13 | $24.02 | $23.30 | $24.74 |
| 2026-07-14 | $24.05 | $23.33 | $24.77 |
| 2026-07-15 | $23.41 | $22.71 | $24.12 |
| 2026-07-16 | $22.93 | $22.24 | $23.61 |
| 2026-07-17 | $22.32 | $21.65 | $22.99 |
| 2026-07-18 | $22.22 | $21.55 | $22.88 |
| 2026-07-19 | $22.75 | $22.07 | $23.44 |
| 2026-07-20 | $23.11 | $22.42 | $23.80 |
| 2026-07-21 | $23.74 | $23.03 | $24.45 |
| 2026-07-22 | $24.06 | $23.34 | $24.78 |
| 2026-07-23 | $23.43 | $22.72 | $24.13 |
| 2026-07-24 | $23.43 | $22.72 | $24.13 |
| 2026-07-25 | $23.01 | $22.32 | $23.70 |
| 2026-07-26 | $23.36 | $22.66 | $24.06 |
| 2026-07-27 | $22.74 | $22.06 | $23.42 |
| 2026-07-28 | $22.58 | $21.90 | $23.25 |
| 2026-07-29 | $22.19 | $21.53 | $22.86 |
| 2026-07-30 | $21.61 | $20.96 | $22.26 |
| 2026-07-31 | $22.20 | $21.53 | $22.86 |
| 2026 August | |||
| 2026-08-01 | $22.80 | $22.12 | $23.49 |
| 2026-08-02 | $22.20 | $21.54 | $22.87 |
| 2026-08-03 | $22.70 | $22.02 | $23.38 |
| 2026-08-04 | $22.31 | $21.64 | $22.98 |
| 2026-08-05 | $21.72 | $21.07 | $22.37 |
| 2026-08-06 | $21.76 | $21.11 | $22.42 |
| 2026-08-07 | $21.19 | $20.55 | $21.82 |
| 2026-08-08 | $21.44 | $20.80 | $22.09 |
| 2026-08-09 | $21.84 | $21.18 | $22.49 |
| 2026-08-10 | $21.26 | $20.62 | $21.90 |
| 2026-08-11 | $21.55 | $20.90 | $22.20 |
| 2026-08-12 | $20.98 | $20.35 | $21.61 |
| 2026-08-13 | $20.43 | $19.81 | $21.04 |
| 2026-08-14 | $20.90 | $20.27 | $21.53 |
| 2026-08-15 | $20.35 | $19.74 | $20.96 |
| 2026-08-16 | $20.90 | $20.28 | $21.53 |
| 2026-08-17 | $21.08 | $20.44 | $21.71 |
| 2026-08-18 | $21.65 | $21.00 | $22.30 |
| 2026-08-19 | $22.24 | $21.58 | $22.91 |
| 2026-08-20 | $22.53 | $21.86 | $23.21 |
| 2026-08-21 | $22.42 | $21.74 | $23.09 |
| 2026-08-22 | $21.82 | $21.17 | $22.48 |
| 2026-08-23 | $21.26 | $20.62 | $21.89 |
| 2026-08-24 | $20.97 | $20.34 | $21.60 |
| 2026-08-25 | $20.75 | $20.13 | $21.37 |
| 2026-08-26 | $21.32 | $20.68 | $21.96 |
| 2026-08-27 | $21.56 | $20.92 | $22.21 |
| 2026-08-28 | $20.99 | $20.36 | $21.62 |
| 2026-08-29 | $21.32 | $20.68 | $21.96 |
| 2026-08-30 | $20.75 | $20.13 | $21.37 |
| 2026-08-31 | $20.84 | $20.22 | $21.47 |
| 2026 September | |||
| 2026-09-01 | $20.29 | $19.68 | $20.90 |
| 2026-09-02 | $20.19 | $19.58 | $20.79 |
| 2026-09-03 | $19.65 | $19.06 | $20.24 |
| 2026-09-04 | $19.32 | $18.74 | $19.90 |
| 2026-09-05 | $18.81 | $18.25 | $19.37 |
| 2026-09-06 | $19.13 | $18.55 | $19.70 |
| 2026-09-07 | $19.47 | $18.89 | $20.06 |
| 2026-09-08 | $19.24 | $18.66 | $19.81 |
| 2026-09-09 | $19.17 | $18.60 | $19.75 |
| 2026-09-10 | $18.67 | $18.11 | $19.23 |
| 2026-09-11 | $19.18 | $18.60 | $19.75 |
| 2026-09-12 | $18.67 | $18.11 | $19.23 |
| 2026-09-13 | $18.59 | $18.03 | $19.15 |
| 2026-09-14 | $19.10 | $18.53 | $19.67 |
| 2026-09-15 | $19.46 | $18.88 | $20.05 |
| 2026-09-16 | $18.95 | $18.38 | $19.52 |
| 2026-09-17 | $19.46 | $18.88 | $20.05 |
| 2026-09-18 | $18.95 | $18.38 | $19.52 |
| 2026-09-19 | $18.45 | $17.90 | $19.00 |
| 2026-09-20 | $18.67 | $18.11 | $19.23 |
| 2026-09-21 | $19.18 | $18.60 | $19.75 |
| 2026-09-22 | $18.90 | $18.34 | $19.47 |
| 2026-09-23 | $19.42 | $18.84 | $20.00 |
| 2026-09-24 | $19.11 | $18.54 | $19.69 |
| 2026-09-25 | $18.61 | $18.05 | $19.17 |
| 2026-09-26 | $19.12 | $18.54 | $19.69 |
| 2026-09-27 | $19.40 | $18.82 | $19.98 |
| 2026-09-28 | $19.65 | $19.06 | $20.24 |
| 2026-09-29 | $19.13 | $18.56 | $19.71 |
| 2026-09-30 | $19.47 | $18.88 | $20.05 |
| 2026 October | |||
| 2026-10-01 | $19.80 | $19.21 | $20.40 |
| 2026-10-02 | $19.69 | $19.10 | $20.28 |
| 2026-10-03 | $19.82 | $19.22 | $20.41 |
| 2026-10-04 | $19.93 | $19.33 | $20.53 |
| 2026-10-05 | $20.47 | $19.86 | $21.09 |
| 2026-10-06 | $21.03 | $20.40 | $21.66 |
| 2026-10-07 | $21.61 | $20.96 | $22.25 |
| 2026-10-08 | $22.20 | $21.53 | $22.86 |
| 2026-10-09 | $21.61 | $20.96 | $22.26 |
| 2026-10-10 | $21.04 | $20.41 | $21.67 |
| 2026-10-11 | $21.21 | $20.58 | $21.85 |
| 2026-10-12 | $21.79 | $21.14 | $22.45 |
| 2026-10-13 | $22.31 | $21.64 | $22.98 |
| 2026-10-14 | $22.92 | $22.23 | $23.61 |
| 2026-10-15 | $23.55 | $22.84 | $24.25 |
| 2026-10-16 | $24.19 | $23.46 | $24.92 |
| 2026-10-17 | $24.55 | $23.81 | $25.29 |
| 2026-10-18 | $23.90 | $23.18 | $24.62 |
| 2026-10-19 | $24.22 | $23.49 | $24.94 |
| 2026-10-20 | $23.58 | $22.87 | $24.28 |
| 2026-10-21 | $22.95 | $22.26 | $23.64 |
| 2026-10-22 | $23.58 | $22.87 | $24.29 |
| 2026-10-23 | $23.38 | $22.68 | $24.08 |
| 2026-10-24 | $22.76 | $22.08 | $23.44 |
| 2026-10-25 | $23.38 | $22.68 | $24.08 |
| 2026-10-26 | $22.77 | $22.09 | $23.45 |
| 2026-10-27 | $23.04 | $22.35 | $23.73 |
| 2026-10-28 | $22.43 | $21.76 | $23.10 |
| 2026-10-29 | $22.04 | $21.38 | $22.71 |
| 2026-10-30 | $22.65 | $21.97 | $23.33 |
| 2026-10-31 | $23.10 | $22.41 | $23.79 |
| 2026 November | |||
| 2026-11-01 | $23.73 | $23.02 | $24.44 |
| 2026-11-02 | $23.42 | $22.71 | $24.12 |
| 2026-11-03 | $23.90 | $23.18 | $24.61 |