Current 0KAB price: $92.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.74 | $97.72 | $103.76 |
| 2026-01-02 | $101.65 | $98.60 | $104.70 |
| 2026-01-03 | $102.44 | $99.37 | $105.52 |
| 2026-01-04 | $102.99 | $99.90 | $106.08 |
| 2026-01-05 | $103.36 | $100.26 | $106.46 |
| 2026-01-06 | $101.83 | $98.78 | $104.89 |
| 2026-01-07 | $102.84 | $99.75 | $105.92 |
| 2026-01-08 | $102.05 | $98.99 | $105.12 |
| 2026-01-09 | $102.19 | $99.12 | $105.25 |
| 2026-01-10 | $100.63 | $97.61 | $103.65 |
| 2026-01-11 | $100.10 | $97.10 | $103.10 |
| 2026-01-12 | $101.72 | $98.67 | $104.78 |
| 2026-01-13 | $101.91 | $98.85 | $104.97 |
| 2026-01-14 | $101.04 | $98.01 | $104.07 |
| 2026-01-15 | $100.46 | $97.45 | $103.47 |
| 2026-01-16 | $102.07 | $99.01 | $105.13 |
| 2026-01-17 | $100.42 | $97.41 | $103.43 |
| 2026-01-18 | $102.05 | $98.99 | $105.11 |
| 2026-01-19 | $101.82 | $98.77 | $104.88 |
| 2026-01-20 | $100.97 | $97.94 | $104.00 |
| 2026-01-21 | $102.61 | $99.53 | $105.69 |
| 2026-01-22 | $103.67 | $100.56 | $106.78 |
| 2026-01-23 | $102.91 | $99.82 | $105.99 |
| 2026-01-24 | $103.66 | $100.55 | $106.76 |
| 2026-01-25 | $101.98 | $98.92 | $105.04 |
| 2026-01-26 | $102.70 | $99.62 | $105.78 |
| 2026-01-27 | $104.37 | $101.24 | $107.50 |
| 2026-01-28 | $103.13 | $100.04 | $106.23 |
| 2026-01-29 | $101.46 | $98.42 | $104.51 |
| 2026-01-30 | $102.87 | $99.79 | $105.96 |
| 2026-01-31 | $103.38 | $100.28 | $106.48 |
| 2026 February | |||
| 2026-02-01 | $104.19 | $101.06 | $107.32 |
| 2026-02-02 | $105.65 | $102.48 | $108.81 |
| 2026-02-03 | $105.51 | $102.35 | $108.68 |
| 2026-02-04 | $107.22 | $104.01 | $110.44 |
| 2026-02-05 | $107.30 | $104.08 | $110.52 |
| 2026-02-06 | $107.55 | $104.32 | $110.77 |
| 2026-02-07 | $107.85 | $104.61 | $111.09 |
| 2026-02-08 | $106.18 | $102.99 | $109.36 |
| 2026-02-09 | $106.72 | $103.52 | $109.92 |
| 2026-02-10 | $104.99 | $101.84 | $108.14 |
| 2026-02-11 | $106.69 | $103.49 | $109.90 |
| 2026-02-12 | $104.97 | $101.82 | $108.12 |
| 2026-02-13 | $103.27 | $100.17 | $106.37 |
| 2026-02-14 | $104.95 | $101.80 | $108.09 |
| 2026-02-15 | $106.65 | $103.45 | $109.85 |
| 2026-02-16 | $106.52 | $103.32 | $109.71 |
| 2026-02-17 | $104.80 | $101.65 | $107.94 |
| 2026-02-18 | $103.36 | $100.26 | $106.46 |
| 2026-02-19 | $101.68 | $98.63 | $104.73 |
| 2026-02-20 | $100.04 | $97.04 | $103.04 |
| 2026-02-21 | $101.66 | $98.61 | $104.71 |
| 2026-02-22 | $101.39 | $98.34 | $104.43 |
| 2026-02-23 | $99.75 | $96.75 | $102.74 |
| 2026-02-24 | $100.55 | $97.53 | $103.56 |
| 2026-02-25 | $101.74 | $98.69 | $104.79 |
| 2026-02-26 | $103.06 | $99.97 | $106.15 |
| 2026-02-27 | $104.11 | $100.99 | $107.23 |
| 2026-02-28 | $105.22 | $102.06 | $108.38 |
| 2026 March | |||
| 2026-03-01 | $103.52 | $100.41 | $106.62 |
| 2026-03-02 | $102.79 | $99.71 | $105.88 |
| 2026-03-03 | $101.13 | $98.10 | $104.17 |
| 2026-03-04 | $101.80 | $98.75 | $104.86 |
| 2026-03-05 | $102.26 | $99.19 | $105.33 |
| 2026-03-06 | $103.92 | $100.80 | $107.04 |
| 2026-03-07 | $102.61 | $99.53 | $105.69 |
| 2026-03-08 | $104.27 | $101.15 | $107.40 |
| 2026-03-09 | $103.80 | $100.69 | $106.92 |
| 2026-03-10 | $103.74 | $100.62 | $106.85 |
| 2026-03-11 | $104.31 | $101.18 | $107.44 |
| 2026-03-12 | $102.62 | $99.54 | $105.70 |
| 2026-03-13 | $100.96 | $97.93 | $103.99 |
| 2026-03-14 | $102.60 | $99.52 | $105.67 |
| 2026-03-15 | $103.08 | $99.98 | $106.17 |
| 2026-03-16 | $103.11 | $100.02 | $106.20 |
| 2026-03-17 | $104.78 | $101.64 | $107.93 |
| 2026-03-18 | $106.48 | $103.29 | $109.68 |
| 2026-03-19 | $106.73 | $103.53 | $109.93 |
| 2026-03-20 | $105.26 | $102.10 | $108.41 |
| 2026-03-21 | $103.55 | $100.45 | $106.66 |
| 2026-03-22 | $105.23 | $102.08 | $108.39 |
| 2026-03-23 | $105.66 | $102.49 | $108.83 |
| 2026-03-24 | $107.37 | $104.15 | $110.59 |
| 2026-03-25 | $106.34 | $103.15 | $109.53 |
| 2026-03-26 | $106.88 | $103.68 | $110.09 |
| 2026-03-27 | $108.62 | $105.36 | $111.88 |
| 2026-03-28 | $109.16 | $105.88 | $112.43 |
| 2026-03-29 | $107.39 | $104.17 | $110.61 |
| 2026-03-30 | $109.09 | $105.82 | $112.36 |
| 2026-03-31 | $108.59 | $105.33 | $111.84 |
| 2026 April | |||
| 2026-04-01 | $109.17 | $105.90 | $112.45 |
| 2026-04-02 | $110.15 | $106.84 | $113.45 |
| 2026-04-03 | $110.79 | $107.46 | $114.11 |
| 2026-04-04 | $112.03 | $108.67 | $115.39 |
| 2026-04-05 | $110.70 | $107.38 | $114.02 |
| 2026-04-06 | $111.64 | $108.29 | $114.99 |
| 2026-04-07 | $110.12 | $106.82 | $113.43 |
| 2026-04-08 | $109.98 | $106.68 | $113.28 |
| 2026-04-09 | $108.20 | $104.96 | $111.45 |
| 2026-04-10 | $109.96 | $106.66 | $113.26 |
| 2026-04-11 | $111.11 | $107.78 | $114.44 |
| 2026-04-12 | $112.80 | $109.42 | $116.19 |
| 2026-04-13 | $114.64 | $111.20 | $118.07 |
| 2026-04-14 | $116.38 | $112.89 | $119.87 |
| 2026-04-15 | $114.61 | $111.17 | $118.05 |
| 2026-04-16 | $113.27 | $109.87 | $116.67 |
| 2026-04-17 | $114.51 | $111.07 | $117.94 |
| 2026-04-18 | $114.82 | $111.38 | $118.27 |
| 2026-04-19 | $116.01 | $112.53 | $119.49 |
| 2026-04-20 | $117.89 | $114.35 | $121.42 |
| 2026-04-21 | $115.98 | $112.50 | $119.46 |
| 2026-04-22 | $114.10 | $110.68 | $117.53 |
| 2026-04-23 | $115.94 | $112.46 | $119.42 |
| 2026-04-24 | $116.17 | $112.68 | $119.65 |
| 2026-04-25 | $114.29 | $110.86 | $117.72 |
| 2026-04-26 | $112.44 | $109.07 | $115.81 |
| 2026-04-27 | $110.78 | $107.46 | $114.11 |
| 2026-04-28 | $108.99 | $105.72 | $112.26 |
| 2026-04-29 | $110.76 | $107.44 | $114.08 |
| 2026-04-30 | $108.97 | $105.70 | $112.24 |
| 2026 May | |||
| 2026-05-01 | $109.83 | $106.53 | $113.12 |
| 2026-05-02 | $111.61 | $108.26 | $114.96 |
| 2026-05-03 | $109.81 | $106.51 | $113.10 |
| 2026-05-04 | $111.36 | $108.02 | $114.70 |
| 2026-05-05 | $111.63 | $108.28 | $114.98 |
| 2026-05-06 | $113.44 | $110.04 | $116.85 |
| 2026-05-07 | $114.66 | $111.22 | $118.10 |
| 2026-05-08 | $113.13 | $109.73 | $116.52 |
| 2026-05-09 | $111.30 | $107.96 | $114.63 |
| 2026-05-10 | $112.16 | $108.80 | $115.53 |
| 2026-05-11 | $110.35 | $107.04 | $113.66 |
| 2026-05-12 | $112.14 | $108.78 | $115.50 |
| 2026-05-13 | $113.39 | $109.99 | $116.79 |
| 2026-05-14 | $115.23 | $111.77 | $118.69 |
| 2026-05-15 | $114.32 | $110.89 | $117.75 |
| 2026-05-16 | $114.09 | $110.67 | $117.51 |
| 2026-05-17 | $112.24 | $108.88 | $115.61 |
| 2026-05-18 | $113.48 | $110.08 | $116.89 |
| 2026-05-19 | $113.51 | $110.11 | $116.92 |
| 2026-05-20 | $114.07 | $110.65 | $117.49 |
| 2026-05-21 | $112.98 | $109.59 | $116.37 |
| 2026-05-22 | $111.15 | $107.82 | $114.49 |
| 2026-05-23 | $109.36 | $106.07 | $112.64 |
| 2026-05-24 | $109.90 | $106.60 | $113.20 |
| 2026-05-25 | $110.86 | $107.53 | $114.19 |
| 2026-05-26 | $109.07 | $105.79 | $112.34 |
| 2026-05-27 | $108.26 | $105.01 | $111.50 |
| 2026-05-28 | $109.57 | $106.28 | $112.85 |
| 2026-05-29 | $109.41 | $106.13 | $112.69 |
| 2026-05-30 | $111.19 | $107.85 | $114.52 |
| 2026-05-31 | $112.18 | $108.81 | $115.54 |
| 2026 June | |||
| 2026-06-01 | $113.55 | $110.14 | $116.95 |
| 2026-06-02 | $114.14 | $110.72 | $117.57 |
| 2026-06-03 | $114.00 | $110.58 | $117.42 |
| 2026-06-04 | $112.61 | $109.24 | $115.99 |
| 2026-06-05 | $111.61 | $108.27 | $114.96 |
| 2026-06-06 | $112.87 | $109.48 | $116.25 |
| 2026-06-07 | $114.70 | $111.26 | $118.14 |
| 2026-06-08 | $115.86 | $112.38 | $119.33 |
| 2026-06-09 | $116.04 | $112.56 | $119.52 |
| 2026-06-10 | $115.78 | $112.30 | $119.25 |
| 2026-06-11 | $114.33 | $110.90 | $117.76 |
| 2026-06-12 | $116.18 | $112.70 | $119.67 |
| 2026-06-13 | $118.07 | $114.53 | $121.61 |
| 2026-06-14 | $117.78 | $114.24 | $121.31 |
| 2026-06-15 | $117.60 | $114.08 | $121.13 |
| 2026-06-16 | $119.42 | $115.84 | $123.00 |
| 2026-06-17 | $118.99 | $115.42 | $122.56 |
| 2026-06-18 | $119.24 | $115.66 | $122.81 |
| 2026-06-19 | $119.43 | $115.85 | $123.01 |
| 2026-06-20 | $117.50 | $113.97 | $121.02 |
| 2026-06-21 | $115.89 | $112.41 | $119.37 |
| 2026-06-22 | $116.76 | $113.26 | $120.26 |
| 2026-06-23 | $118.65 | $115.09 | $122.21 |
| 2026-06-24 | $118.54 | $114.98 | $122.10 |
| 2026-06-25 | $119.46 | $115.88 | $123.05 |
| 2026-06-26 | $120.43 | $116.81 | $124.04 |
| 2026-06-27 | $119.60 | $116.01 | $123.19 |
| 2026-06-28 | $118.65 | $115.09 | $122.21 |
| 2026-06-29 | $120.58 | $116.96 | $124.20 |
| 2026-06-30 | $119.68 | $116.09 | $123.27 |
| 2026 July | |||
| 2026-07-01 | $121.62 | $117.97 | $125.27 |
| 2026-07-02 | $121.59 | $117.94 | $125.24 |
| 2026-07-03 | $121.17 | $117.54 | $124.81 |
| 2026-07-04 | $122.84 | $119.15 | $126.52 |
| 2026-07-05 | $123.71 | $119.99 | $127.42 |
| 2026-07-06 | $124.61 | $120.87 | $128.35 |
| 2026-07-07 | $125.19 | $121.44 | $128.95 |
| 2026-07-08 | $123.66 | $119.95 | $127.37 |
| 2026-07-09 | $123.05 | $119.36 | $126.75 |
| 2026-07-10 | $121.88 | $118.22 | $125.54 |
| 2026-07-11 | $120.06 | $116.46 | $123.66 |
| 2026-07-12 | $119.71 | $116.12 | $123.30 |
| 2026-07-13 | $120.87 | $117.25 | $124.50 |
| 2026-07-14 | $118.92 | $115.35 | $122.49 |
| 2026-07-15 | $119.73 | $116.14 | $123.32 |
| 2026-07-16 | $119.31 | $115.73 | $122.89 |
| 2026-07-17 | $119.19 | $115.61 | $122.76 |
| 2026-07-18 | $121.12 | $117.49 | $124.76 |
| 2026-07-19 | $119.95 | $116.35 | $123.55 |
| 2026-07-20 | $121.20 | $117.57 | $124.84 |
| 2026-07-21 | $123.01 | $119.32 | $126.70 |
| 2026-07-22 | $123.93 | $120.21 | $127.65 |
| 2026-07-23 | $123.10 | $119.40 | $126.79 |
| 2026-07-24 | $121.80 | $118.14 | $125.45 |
| 2026-07-25 | $119.83 | $116.23 | $123.42 |
| 2026-07-26 | $118.70 | $115.14 | $122.26 |
| 2026-07-27 | $118.30 | $114.75 | $121.85 |
| 2026-07-28 | $118.69 | $115.13 | $122.25 |
| 2026-07-29 | $118.24 | $114.69 | $121.79 |
| 2026-07-30 | $120.02 | $116.42 | $123.62 |
| 2026-07-31 | $119.06 | $115.48 | $122.63 |
| 2026 August | |||
| 2026-08-01 | $118.52 | $114.96 | $122.07 |
| 2026-08-02 | $118.24 | $114.69 | $121.79 |
| 2026-08-03 | $119.76 | $116.17 | $123.36 |
| 2026-08-04 | $119.83 | $116.24 | $123.43 |
| 2026-08-05 | $120.84 | $117.22 | $124.47 |
| 2026-08-06 | $121.95 | $118.29 | $125.61 |
| 2026-08-07 | $121.43 | $117.79 | $125.08 |
| 2026-08-08 | $123.40 | $119.70 | $127.11 |
| 2026-08-09 | $124.19 | $120.46 | $127.91 |
| 2026-08-10 | $125.49 | $121.72 | $129.25 |
| 2026-08-11 | $124.61 | $120.87 | $128.35 |
| 2026-08-12 | $122.59 | $118.92 | $126.27 |
| 2026-08-13 | $124.58 | $120.85 | $128.32 |
| 2026-08-14 | $123.89 | $120.17 | $127.61 |
| 2026-08-15 | $121.89 | $118.23 | $125.54 |
| 2026-08-16 | $123.86 | $120.15 | $127.58 |
| 2026-08-17 | $122.82 | $119.13 | $126.50 |
| 2026-08-18 | $122.67 | $118.99 | $126.35 |
| 2026-08-19 | $124.06 | $120.34 | $127.78 |
| 2026-08-20 | $123.21 | $119.52 | $126.91 |
| 2026-08-21 | $121.81 | $118.16 | $125.47 |
| 2026-08-22 | $123.79 | $120.07 | $127.50 |
| 2026-08-23 | $125.80 | $122.02 | $129.57 |
| 2026-08-24 | $126.07 | $122.29 | $129.85 |
| 2026-08-25 | $128.12 | $124.27 | $131.96 |
| 2026-08-26 | $127.57 | $123.74 | $131.39 |
| 2026-08-27 | $129.64 | $125.75 | $133.52 |
| 2026-08-28 | $130.32 | $126.41 | $134.23 |
| 2026-08-29 | $130.07 | $126.17 | $133.97 |
| 2026-08-30 | $127.97 | $124.13 | $131.81 |
| 2026-08-31 | $128.97 | $125.10 | $132.84 |
| 2026 September | |||
| 2026-09-01 | $128.54 | $124.69 | $132.40 |
| 2026-09-02 | $130.63 | $126.71 | $134.55 |
| 2026-09-03 | $130.25 | $126.34 | $134.16 |
| 2026-09-04 | $132.36 | $128.39 | $136.33 |
| 2026-09-05 | $130.89 | $126.96 | $134.82 |
| 2026-09-06 | $128.92 | $125.05 | $132.78 |
| 2026-09-07 | $128.10 | $124.25 | $131.94 |
| 2026-09-08 | $130.18 | $126.27 | $134.08 |
| 2026-09-09 | $129.67 | $125.78 | $133.56 |
| 2026-09-10 | $131.76 | $127.81 | $135.71 |
| 2026-09-11 | $133.31 | $129.31 | $137.30 |
| 2026-09-12 | $133.25 | $129.25 | $137.25 |
| 2026-09-13 | $133.12 | $129.12 | $137.11 |
| 2026-09-14 | $133.70 | $129.69 | $137.71 |
| 2026-09-15 | $133.36 | $129.36 | $137.36 |
| 2026-09-16 | $133.26 | $129.26 | $137.26 |
| 2026-09-17 | $135.42 | $131.36 | $139.49 |
| 2026-09-18 | $133.23 | $129.24 | $137.23 |
| 2026-09-19 | $133.47 | $129.47 | $137.48 |
| 2026-09-20 | $132.11 | $128.15 | $136.08 |
| 2026-09-21 | $129.98 | $126.08 | $133.88 |
| 2026-09-22 | $130.63 | $126.71 | $134.55 |
| 2026-09-23 | $131.72 | $127.77 | $135.67 |
| 2026-09-24 | $130.91 | $126.98 | $134.83 |
| 2026-09-25 | $133.03 | $129.04 | $137.02 |
| 2026-09-26 | $130.88 | $126.95 | $134.80 |
| 2026-09-27 | $128.97 | $125.10 | $132.84 |
| 2026-09-28 | $128.97 | $125.10 | $132.84 |
| 2026-09-29 | $129.76 | $125.87 | $133.65 |
| 2026-09-30 | $130.71 | $126.78 | $134.63 |
| 2026 October | |||
| 2026-10-01 | $132.02 | $128.06 | $135.98 |
| 2026-10-02 | $132.09 | $128.13 | $136.05 |
| 2026-10-03 | $131.81 | $127.85 | $135.76 |
| 2026-10-04 | $133.94 | $129.93 | $137.96 |
| 2026-10-05 | $134.43 | $130.40 | $138.47 |
| 2026-10-06 | $135.05 | $131.00 | $139.10 |
| 2026-10-07 | $134.44 | $130.41 | $138.48 |
| 2026-10-08 | $134.29 | $130.26 | $138.32 |
| 2026-10-09 | $135.35 | $131.29 | $139.41 |
| 2026-10-10 | $133.16 | $129.17 | $137.16 |
| 2026-10-11 | $135.32 | $131.26 | $139.38 |
| 2026-10-12 | $133.25 | $129.25 | $137.24 |
| 2026-10-13 | $132.17 | $128.20 | $136.13 |
| 2026-10-14 | $132.02 | $128.06 | $135.98 |
| 2026-10-15 | $130.27 | $126.36 | $134.18 |
| 2026-10-16 | $128.22 | $124.38 | $132.07 |
| 2026-10-17 | $130.01 | $126.11 | $133.91 |
| 2026-10-18 | $129.01 | $125.14 | $132.88 |
| 2026-10-19 | $128.42 | $124.57 | $132.27 |
| 2026-10-20 | $126.34 | $122.55 | $130.13 |
| 2026-10-21 | $126.32 | $122.53 | $130.11 |
| 2026-10-22 | $126.48 | $122.69 | $130.28 |
| 2026-10-23 | $126.93 | $123.12 | $130.74 |
| 2026-10-24 | $128.26 | $124.41 | $132.10 |
| 2026-10-25 | $126.18 | $122.40 | $129.97 |
| 2026-10-26 | $124.61 | $120.88 | $128.35 |
| 2026-10-27 | $126.64 | $122.84 | $130.43 |
| 2026-10-28 | $124.59 | $120.85 | $128.33 |
| 2026-10-29 | $126.61 | $122.81 | $130.41 |
| 2026-10-30 | $126.08 | $122.30 | $129.87 |
| 2026-10-31 | $125.42 | $121.65 | $129.18 |
| 2026 November | |||
| 2026-11-01 | $125.30 | $121.54 | $129.06 |
| 2026-11-02 | $124.05 | $120.33 | $127.77 |
| 2026-11-03 | $126.06 | $122.28 | $129.84 |