Current 0KAK price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.80 | $40.55 | $43.06 |
| 2026-01-02 | $41.30 | $40.06 | $42.54 |
| 2026-01-03 | $41.87 | $40.62 | $43.13 |
| 2026-01-04 | $42.45 | $41.18 | $43.72 |
| 2026-01-05 | $41.88 | $40.62 | $43.13 |
| 2026-01-06 | $42.11 | $40.84 | $43.37 |
| 2026-01-07 | $42.58 | $41.30 | $43.86 |
| 2026-01-08 | $42.06 | $40.80 | $43.32 |
| 2026-01-09 | $42.63 | $41.35 | $43.91 |
| 2026-01-10 | $42.06 | $40.79 | $43.32 |
| 2026-01-11 | $42.64 | $41.36 | $43.91 |
| 2026-01-12 | $42.63 | $41.35 | $43.91 |
| 2026-01-13 | $43.22 | $41.92 | $44.51 |
| 2026-01-14 | $43.81 | $42.50 | $45.13 |
| 2026-01-15 | $44.41 | $43.08 | $45.74 |
| 2026-01-16 | $44.92 | $43.58 | $46.27 |
| 2026-01-17 | $45.28 | $43.92 | $46.64 |
| 2026-01-18 | $44.67 | $43.33 | $46.01 |
| 2026-01-19 | $44.90 | $43.56 | $46.25 |
| 2026-01-20 | $44.79 | $43.45 | $46.13 |
| 2026-01-21 | $44.19 | $42.86 | $45.51 |
| 2026-01-22 | $44.51 | $43.17 | $45.85 |
| 2026-01-23 | $44.42 | $43.09 | $45.76 |
| 2026-01-24 | $44.83 | $43.48 | $46.17 |
| 2026-01-25 | $45.45 | $44.08 | $46.81 |
| 2026-01-26 | $44.84 | $43.49 | $46.18 |
| 2026-01-27 | $45.09 | $43.74 | $46.45 |
| 2026-01-28 | $45.72 | $44.34 | $47.09 |
| 2026-01-29 | $46.35 | $44.96 | $47.74 |
| 2026-01-30 | $46.34 | $44.95 | $47.73 |
| 2026-01-31 | $46.98 | $45.57 | $48.39 |
| 2026 February | |||
| 2026-02-01 | $47.63 | $46.20 | $49.06 |
| 2026-02-02 | $46.99 | $45.58 | $48.40 |
| 2026-02-03 | $47.41 | $45.99 | $48.83 |
| 2026-02-04 | $48.06 | $46.62 | $49.51 |
| 2026-02-05 | $47.67 | $46.24 | $49.10 |
| 2026-02-06 | $47.38 | $45.96 | $48.80 |
| 2026-02-07 | $46.74 | $45.34 | $48.14 |
| 2026-02-08 | $46.11 | $44.73 | $47.49 |
| 2026-02-09 | $46.75 | $45.34 | $48.15 |
| 2026-02-10 | $46.12 | $44.73 | $47.50 |
| 2026-02-11 | $46.75 | $45.35 | $48.15 |
| 2026-02-12 | $47.39 | $45.97 | $48.82 |
| 2026-02-13 | $46.75 | $45.35 | $48.16 |
| 2026-02-14 | $46.81 | $45.40 | $48.21 |
| 2026-02-15 | $46.18 | $44.79 | $47.56 |
| 2026-02-16 | $46.81 | $45.41 | $48.22 |
| 2026-02-17 | $47.46 | $46.03 | $48.88 |
| 2026-02-18 | $48.11 | $46.67 | $49.56 |
| 2026-02-19 | $47.47 | $46.04 | $48.89 |
| 2026-02-20 | $46.83 | $45.42 | $48.23 |
| 2026-02-21 | $46.89 | $45.48 | $48.29 |
| 2026-02-22 | $46.25 | $44.87 | $47.64 |
| 2026-02-23 | $46.89 | $45.49 | $48.30 |
| 2026-02-24 | $46.26 | $44.87 | $47.65 |
| 2026-02-25 | $45.64 | $44.27 | $47.01 |
| 2026-02-26 | $45.02 | $43.67 | $46.37 |
| 2026-02-27 | $45.64 | $44.27 | $47.01 |
| 2026-02-28 | $45.03 | $43.68 | $46.38 |
| 2026 March | |||
| 2026-03-01 | $45.65 | $44.28 | $47.02 |
| 2026-03-02 | $45.03 | $43.68 | $46.38 |
| 2026-03-03 | $45.06 | $43.71 | $46.41 |
| 2026-03-04 | $45.68 | $44.31 | $47.05 |
| 2026-03-05 | $46.31 | $44.92 | $47.70 |
| 2026-03-06 | $45.98 | $44.60 | $47.36 |
| 2026-03-07 | $45.36 | $44.00 | $46.72 |
| 2026-03-08 | $44.75 | $43.40 | $46.09 |
| 2026-03-09 | $44.44 | $43.11 | $45.77 |
| 2026-03-10 | $44.36 | $43.03 | $45.69 |
| 2026-03-11 | $43.76 | $42.45 | $45.08 |
| 2026-03-12 | $44.37 | $43.04 | $45.70 |
| 2026-03-13 | $44.98 | $43.63 | $46.33 |
| 2026-03-14 | $45.60 | $44.23 | $46.97 |
| 2026-03-15 | $45.65 | $44.28 | $47.02 |
| 2026-03-16 | $45.93 | $44.55 | $47.31 |
| 2026-03-17 | $46.56 | $45.17 | $47.96 |
| 2026-03-18 | $46.62 | $45.22 | $48.02 |
| 2026-03-19 | $46.47 | $45.07 | $47.86 |
| 2026-03-20 | $47.11 | $45.69 | $48.52 |
| 2026-03-21 | $46.47 | $45.08 | $47.87 |
| 2026-03-22 | $46.87 | $45.46 | $48.28 |
| 2026-03-23 | $46.24 | $44.85 | $47.63 |
| 2026-03-24 | $46.88 | $45.47 | $48.28 |
| 2026-03-25 | $46.98 | $45.57 | $48.39 |
| 2026-03-26 | $47.63 | $46.20 | $49.06 |
| 2026-03-27 | $47.65 | $46.22 | $49.08 |
| 2026-03-28 | $48.30 | $46.85 | $49.75 |
| 2026-03-29 | $47.96 | $46.52 | $49.40 |
| 2026-03-30 | $47.31 | $45.89 | $48.73 |
| 2026-03-31 | $47.43 | $46.01 | $48.85 |
| 2026 April | |||
| 2026-04-01 | $48.08 | $46.64 | $49.53 |
| 2026-04-02 | $48.75 | $47.28 | $50.21 |
| 2026-04-03 | $49.42 | $47.94 | $50.90 |
| 2026-04-04 | $49.93 | $48.43 | $51.42 |
| 2026-04-05 | $50.61 | $49.10 | $52.13 |
| 2026-04-06 | $49.93 | $48.43 | $51.43 |
| 2026-04-07 | $49.26 | $47.78 | $50.74 |
| 2026-04-08 | $49.35 | $47.87 | $50.84 |
| 2026-04-09 | $50.04 | $48.53 | $51.54 |
| 2026-04-10 | $50.73 | $49.20 | $52.25 |
| 2026-04-11 | $50.04 | $48.54 | $51.54 |
| 2026-04-12 | $50.33 | $48.82 | $51.84 |
| 2026-04-13 | $51.03 | $49.50 | $52.56 |
| 2026-04-14 | $51.71 | $50.15 | $53.26 |
| 2026-04-15 | $51.01 | $49.48 | $52.54 |
| 2026-04-16 | $50.32 | $48.81 | $51.83 |
| 2026-04-17 | $49.64 | $48.15 | $51.13 |
| 2026-04-18 | $50.33 | $48.82 | $51.84 |
| 2026-04-19 | $50.73 | $49.21 | $52.25 |
| 2026-04-20 | $50.84 | $49.32 | $52.37 |
| 2026-04-21 | $50.23 | $48.72 | $51.73 |
| 2026-04-22 | $50.92 | $49.39 | $52.45 |
| 2026-04-23 | $50.53 | $49.01 | $52.04 |
| 2026-04-24 | $51.22 | $49.69 | $52.76 |
| 2026-04-25 | $51.93 | $50.37 | $53.49 |
| 2026-04-26 | $51.23 | $49.69 | $52.77 |
| 2026-04-27 | $50.54 | $49.02 | $52.05 |
| 2026-04-28 | $51.24 | $49.70 | $52.77 |
| 2026-04-29 | $50.55 | $49.03 | $52.06 |
| 2026-04-30 | $51.24 | $49.71 | $52.78 |
| 2026 May | |||
| 2026-05-01 | $50.55 | $49.04 | $52.07 |
| 2026-05-02 | $51.25 | $49.71 | $52.79 |
| 2026-05-03 | $50.56 | $49.04 | $52.08 |
| 2026-05-04 | $51.26 | $49.72 | $52.80 |
| 2026-05-05 | $51.60 | $50.05 | $53.15 |
| 2026-05-06 | $50.91 | $49.38 | $52.43 |
| 2026-05-07 | $50.22 | $48.71 | $51.73 |
| 2026-05-08 | $49.54 | $48.06 | $51.03 |
| 2026-05-09 | $49.60 | $48.12 | $51.09 |
| 2026-05-10 | $50.29 | $48.78 | $51.80 |
| 2026-05-11 | $49.79 | $48.30 | $51.28 |
| 2026-05-12 | $49.12 | $47.65 | $50.59 |
| 2026-05-13 | $48.46 | $47.00 | $49.91 |
| 2026-05-14 | $48.85 | $47.38 | $50.31 |
| 2026-05-15 | $49.52 | $48.04 | $51.01 |
| 2026-05-16 | $50.21 | $48.70 | $51.71 |
| 2026-05-17 | $49.53 | $48.04 | $51.01 |
| 2026-05-18 | $50.21 | $48.71 | $51.72 |
| 2026-05-19 | $49.65 | $48.16 | $51.14 |
| 2026-05-20 | $50.34 | $48.83 | $51.85 |
| 2026-05-21 | $49.66 | $48.17 | $51.15 |
| 2026-05-22 | $50.34 | $48.83 | $51.85 |
| 2026-05-23 | $49.67 | $48.18 | $51.16 |
| 2026-05-24 | $50.35 | $48.84 | $51.86 |
| 2026-05-25 | $51.05 | $49.51 | $52.58 |
| 2026-05-26 | $50.36 | $48.85 | $51.87 |
| 2026-05-27 | $50.84 | $49.31 | $52.36 |
| 2026-05-28 | $50.15 | $48.65 | $51.66 |
| 2026-05-29 | $49.48 | $47.99 | $50.96 |
| 2026-05-30 | $48.93 | $47.46 | $50.40 |
| 2026-05-31 | $49.61 | $48.12 | $51.09 |
| 2026 June | |||
| 2026-06-01 | $48.94 | $47.47 | $50.40 |
| 2026-06-02 | $48.28 | $46.83 | $49.73 |
| 2026-06-03 | $48.94 | $47.47 | $50.41 |
| 2026-06-04 | $49.62 | $48.13 | $51.11 |
| 2026-06-05 | $49.95 | $48.45 | $51.45 |
| 2026-06-06 | $49.45 | $47.97 | $50.93 |
| 2026-06-07 | $50.13 | $48.63 | $51.64 |
| 2026-06-08 | $50.53 | $49.02 | $52.05 |
| 2026-06-09 | $49.85 | $48.35 | $51.35 |
| 2026-06-10 | $50.54 | $49.02 | $52.05 |
| 2026-06-11 | $50.65 | $49.13 | $52.16 |
| 2026-06-12 | $50.64 | $49.12 | $52.16 |
| 2026-06-13 | $50.22 | $48.71 | $51.72 |
| 2026-06-14 | $50.18 | $48.67 | $51.69 |
| 2026-06-15 | $50.41 | $48.90 | $51.92 |
| 2026-06-16 | $51.11 | $49.57 | $52.64 |
| 2026-06-17 | $51.09 | $49.56 | $52.62 |
| 2026-06-18 | $50.60 | $49.09 | $52.12 |
| 2026-06-19 | $51.30 | $49.76 | $52.84 |
| 2026-06-20 | $50.61 | $49.09 | $52.13 |
| 2026-06-21 | $49.93 | $48.43 | $51.43 |
| 2026-06-22 | $49.26 | $47.78 | $50.73 |
| 2026-06-23 | $48.59 | $47.13 | $50.05 |
| 2026-06-24 | $48.51 | $47.06 | $49.97 |
| 2026-06-25 | $49.18 | $47.71 | $50.66 |
| 2026-06-26 | $49.86 | $48.36 | $51.36 |
| 2026-06-27 | $49.19 | $47.71 | $50.66 |
| 2026-06-28 | $49.83 | $48.33 | $51.32 |
| 2026-06-29 | $49.36 | $47.88 | $50.84 |
| 2026-06-30 | $50.04 | $48.54 | $51.54 |
| 2026 July | |||
| 2026-07-01 | $50.41 | $48.90 | $51.92 |
| 2026-07-02 | $51.10 | $49.57 | $52.64 |
| 2026-07-03 | $51.05 | $49.52 | $52.58 |
| 2026-07-04 | $51.41 | $49.87 | $52.96 |
| 2026-07-05 | $50.72 | $49.20 | $52.24 |
| 2026-07-06 | $50.93 | $49.40 | $52.45 |
| 2026-07-07 | $51.63 | $50.08 | $53.18 |
| 2026-07-08 | $52.34 | $50.77 | $53.91 |
| 2026-07-09 | $51.63 | $50.09 | $53.18 |
| 2026-07-10 | $51.97 | $50.41 | $53.53 |
| 2026-07-11 | $51.27 | $49.73 | $52.81 |
| 2026-07-12 | $50.65 | $49.13 | $52.17 |
| 2026-07-13 | $51.35 | $49.81 | $52.89 |
| 2026-07-14 | $50.66 | $49.14 | $52.18 |
| 2026-07-15 | $51.36 | $49.82 | $52.90 |
| 2026-07-16 | $50.75 | $49.23 | $52.28 |
| 2026-07-17 | $50.22 | $48.71 | $51.72 |
| 2026-07-18 | $50.91 | $49.38 | $52.44 |
| 2026-07-19 | $51.61 | $50.06 | $53.16 |
| 2026-07-20 | $50.93 | $49.41 | $52.46 |
| 2026-07-21 | $51.64 | $50.09 | $53.19 |
| 2026-07-22 | $52.35 | $50.78 | $53.92 |
| 2026-07-23 | $51.64 | $50.09 | $53.19 |
| 2026-07-24 | $50.95 | $49.42 | $52.48 |
| 2026-07-25 | $51.65 | $50.10 | $53.20 |
| 2026-07-26 | $50.95 | $49.43 | $52.48 |
| 2026-07-27 | $50.27 | $48.76 | $51.77 |
| 2026-07-28 | $49.59 | $48.10 | $51.08 |
| 2026-07-29 | $50.27 | $48.77 | $51.78 |
| 2026-07-30 | $50.71 | $49.19 | $52.23 |
| 2026-07-31 | $51.41 | $49.87 | $52.95 |
| 2026 August | |||
| 2026-08-01 | $51.18 | $49.65 | $52.72 |
| 2026-08-02 | $51.89 | $50.33 | $53.45 |
| 2026-08-03 | $52.56 | $50.98 | $54.13 |
| 2026-08-04 | $51.85 | $50.29 | $53.40 |
| 2026-08-05 | $51.15 | $49.62 | $52.68 |
| 2026-08-06 | $51.04 | $49.51 | $52.57 |
| 2026-08-07 | $50.65 | $49.13 | $52.17 |
| 2026-08-08 | $51.35 | $49.81 | $52.89 |
| 2026-08-09 | $50.66 | $49.14 | $52.17 |
| 2026-08-10 | $51.13 | $49.60 | $52.66 |
| 2026-08-11 | $51.84 | $50.28 | $53.39 |
| 2026-08-12 | $51.63 | $50.08 | $53.18 |
| 2026-08-13 | $50.93 | $49.40 | $52.46 |
| 2026-08-14 | $51.36 | $49.82 | $52.90 |
| 2026-08-15 | $51.60 | $50.05 | $53.14 |
| 2026-08-16 | $52.31 | $50.74 | $53.88 |
| 2026-08-17 | $51.60 | $50.05 | $53.15 |
| 2026-08-18 | $52.31 | $50.75 | $53.88 |
| 2026-08-19 | $51.61 | $50.06 | $53.16 |
| 2026-08-20 | $52.32 | $50.75 | $53.89 |
| 2026-08-21 | $53.04 | $51.45 | $54.63 |
| 2026-08-22 | $53.70 | $52.09 | $55.32 |
| 2026-08-23 | $52.98 | $51.39 | $54.57 |
| 2026-08-24 | $52.27 | $50.70 | $53.83 |
| 2026-08-25 | $52.99 | $51.40 | $54.58 |
| 2026-08-26 | $52.27 | $50.70 | $53.84 |
| 2026-08-27 | $52.95 | $51.36 | $54.54 |
| 2026-08-28 | $53.68 | $52.07 | $55.29 |
| 2026-08-29 | $54.06 | $52.44 | $55.68 |
| 2026-08-30 | $54.80 | $53.16 | $56.45 |
| 2026-08-31 | $55.56 | $53.89 | $57.23 |
| 2026 September | |||
| 2026-09-01 | $55.16 | $53.51 | $56.82 |
| 2026-09-02 | $55.23 | $53.57 | $56.88 |
| 2026-09-03 | $54.48 | $52.85 | $56.11 |
| 2026-09-04 | $55.13 | $53.48 | $56.79 |
| 2026-09-05 | $55.22 | $53.56 | $56.88 |
| 2026-09-06 | $55.91 | $54.23 | $57.58 |
| 2026-09-07 | $56.68 | $54.98 | $58.38 |
| 2026-09-08 | $57.46 | $55.74 | $59.18 |
| 2026-09-09 | $57.20 | $55.49 | $58.92 |
| 2026-09-10 | $56.43 | $54.74 | $58.12 |
| 2026-09-11 | $57.21 | $55.49 | $58.93 |
| 2026-09-12 | $56.44 | $54.75 | $58.13 |
| 2026-09-13 | $57.05 | $55.34 | $58.76 |
| 2026-09-14 | $57.84 | $56.11 | $59.58 |
| 2026-09-15 | $58.64 | $56.88 | $60.40 |
| 2026-09-16 | $59.45 | $57.66 | $61.23 |
| 2026-09-17 | $60.27 | $58.46 | $62.08 |
| 2026-09-18 | $59.45 | $57.67 | $61.24 |
| 2026-09-19 | $59.21 | $57.43 | $60.98 |
| 2026-09-20 | $58.41 | $56.66 | $60.16 |
| 2026-09-21 | $59.22 | $57.44 | $60.99 |
| 2026-09-22 | $58.42 | $56.67 | $60.17 |
| 2026-09-23 | $57.63 | $55.90 | $59.36 |
| 2026-09-24 | $56.85 | $55.15 | $58.56 |
| 2026-09-25 | $57.53 | $55.80 | $59.26 |
| 2026-09-26 | $56.89 | $55.18 | $58.59 |
| 2026-09-27 | $56.12 | $54.44 | $57.80 |
| 2026-09-28 | $55.36 | $53.70 | $57.02 |
| 2026-09-29 | $56.13 | $54.44 | $57.81 |
| 2026-09-30 | $55.37 | $53.71 | $57.03 |
| 2026 October | |||
| 2026-10-01 | $56.13 | $54.45 | $57.82 |
| 2026-10-02 | $55.89 | $54.22 | $57.57 |
| 2026-10-03 | $56.39 | $54.70 | $58.09 |
| 2026-10-04 | $57.17 | $55.46 | $58.89 |
| 2026-10-05 | $57.96 | $56.22 | $59.70 |
| 2026-10-06 | $57.18 | $55.46 | $58.90 |
| 2026-10-07 | $57.97 | $56.23 | $59.71 |
| 2026-10-08 | $57.43 | $55.71 | $59.16 |
| 2026-10-09 | $56.97 | $55.26 | $58.68 |
| 2026-10-10 | $57.75 | $56.02 | $59.49 |
| 2026-10-11 | $58.55 | $56.80 | $60.31 |
| 2026-10-12 | $57.76 | $56.03 | $59.50 |
| 2026-10-13 | $56.98 | $55.27 | $58.69 |
| 2026-10-14 | $56.45 | $54.76 | $58.14 |
| 2026-10-15 | $56.19 | $54.51 | $57.88 |
| 2026-10-16 | $56.97 | $55.26 | $58.68 |
| 2026-10-17 | $57.75 | $56.02 | $59.49 |
| 2026-10-18 | $57.32 | $55.60 | $59.04 |
| 2026-10-19 | $58.11 | $56.37 | $59.85 |
| 2026-10-20 | $58.45 | $56.70 | $60.20 |
| 2026-10-21 | $58.98 | $57.21 | $60.75 |
| 2026-10-22 | $58.72 | $56.96 | $60.48 |
| 2026-10-23 | $59.53 | $57.74 | $61.31 |
| 2026-10-24 | $58.72 | $56.96 | $60.49 |
| 2026-10-25 | $59.52 | $57.74 | $61.31 |
| 2026-10-26 | $60.08 | $58.27 | $61.88 |
| 2026-10-27 | $60.90 | $59.08 | $62.73 |
| 2026-10-28 | $60.98 | $59.15 | $62.81 |
| 2026-10-29 | $60.48 | $58.67 | $62.30 |
| 2026-10-30 | $59.67 | $57.88 | $61.46 |
| 2026-10-31 | $58.86 | $57.10 | $60.63 |
| 2026 November | |||
| 2026-11-01 | $59.67 | $57.88 | $61.46 |
| 2026-11-02 | $60.50 | $58.68 | $62.31 |
| 2026-11-03 | $60.78 | $58.96 | $62.61 |