Current 0KBK price: $73.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $164.47 | $159.53 | $169.40 |
| 2031-01-02 | $165.97 | $160.99 | $170.95 |
| 2031-01-03 | $165.33 | $160.37 | $170.29 |
| 2031-01-04 | $166.84 | $161.84 | $171.85 |
| 2031-01-05 | $168.37 | $163.32 | $173.42 |
| 2031-01-06 | $168.52 | $163.46 | $173.57 |
| 2031-01-07 | $167.00 | $161.99 | $172.01 |
| 2031-01-08 | $168.53 | $163.47 | $173.58 |
| 2031-01-09 | $169.41 | $164.33 | $174.49 |
| 2031-01-10 | $167.88 | $162.85 | $172.92 |
| 2031-01-11 | $168.94 | $163.87 | $174.01 |
| 2031-01-12 | $169.27 | $164.19 | $174.34 |
| 2031-01-13 | $168.33 | $163.28 | $173.38 |
| 2031-01-14 | $169.87 | $164.77 | $174.96 |
| 2031-01-15 | $171.42 | $166.28 | $176.57 |
| 2031-01-16 | $172.52 | $167.34 | $177.70 |
| 2031-01-17 | $174.10 | $168.88 | $179.32 |
| 2031-01-18 | $174.63 | $169.39 | $179.86 |
| 2031-01-19 | $173.05 | $167.86 | $178.24 |
| 2031-01-20 | $171.49 | $166.34 | $176.63 |
| 2031-01-21 | $169.94 | $164.84 | $175.04 |
| 2031-01-22 | $171.50 | $166.35 | $176.64 |
| 2031-01-23 | $169.95 | $164.85 | $175.05 |
| 2031-01-24 | $171.50 | $166.36 | $176.65 |
| 2031-01-25 | $172.65 | $167.47 | $177.83 |
| 2031-01-26 | $174.23 | $169.00 | $179.46 |
| 2031-01-27 | $175.36 | $170.10 | $180.62 |
| 2031-01-28 | $176.96 | $171.65 | $182.27 |
| 2031-01-29 | $177.35 | $172.03 | $182.67 |
| 2031-01-30 | $178.77 | $173.41 | $184.13 |
| 2031-01-31 | $178.83 | $173.47 | $184.20 |
| 2031 February | |||
| 2031-02-01 | $177.53 | $172.21 | $182.86 |
| 2031-02-02 | $179.16 | $173.78 | $184.53 |
| 2031-02-03 | $179.76 | $174.36 | $185.15 |
| 2031-02-04 | $181.40 | $175.96 | $186.84 |
| 2031-02-05 | $179.76 | $174.37 | $185.16 |
| 2031-02-06 | $179.41 | $174.03 | $184.80 |
| 2031-02-07 | $178.49 | $173.14 | $183.85 |
| 2031-02-08 | $179.76 | $174.37 | $185.15 |
| 2031-02-09 | $181.41 | $175.96 | $186.85 |
| 2031-02-10 | $181.39 | $175.94 | $186.83 |
| 2031-02-11 | $180.69 | $175.27 | $186.11 |
| 2031-02-12 | $181.89 | $176.43 | $187.35 |
| 2031-02-13 | $180.25 | $174.84 | $185.66 |
| 2031-02-14 | $180.31 | $174.90 | $185.71 |
| 2031-02-15 | $179.40 | $174.02 | $184.78 |
| 2031-02-16 | $177.78 | $172.45 | $183.12 |
| 2031-02-17 | $179.41 | $174.03 | $184.79 |
| 2031-02-18 | $181.05 | $175.62 | $186.48 |
| 2031-02-19 | $182.71 | $177.23 | $188.19 |
| 2031-02-20 | $182.53 | $177.06 | $188.01 |
| 2031-02-21 | $184.20 | $178.68 | $189.73 |
| 2031-02-22 | $182.54 | $177.07 | $188.02 |
| 2031-02-23 | $183.66 | $178.15 | $189.17 |
| 2031-02-24 | $182.00 | $176.54 | $187.46 |
| 2031-02-25 | $181.86 | $176.40 | $187.31 |
| 2031-02-26 | $181.46 | $176.01 | $186.90 |
| 2031-02-27 | $183.12 | $177.62 | $188.61 |
| 2031-02-28 | $181.67 | $176.22 | $187.12 |
| 2031 March | |||
| 2031-03-01 | $182.32 | $176.85 | $187.79 |
| 2031-03-02 | $180.78 | $175.36 | $186.20 |
| 2031-03-03 | $179.15 | $173.78 | $184.52 |
| 2031-03-04 | $180.44 | $175.03 | $185.86 |
| 2031-03-05 | $179.40 | $174.01 | $184.78 |
| 2031-03-06 | $178.72 | $173.36 | $184.08 |
| 2031-03-07 | $180.36 | $174.95 | $185.77 |
| 2031-03-08 | $180.59 | $175.18 | $186.01 |
| 2031-03-09 | $179.78 | $174.38 | $185.17 |
| 2031-03-10 | $181.42 | $175.98 | $186.86 |
| 2031-03-11 | $183.08 | $177.59 | $188.57 |
| 2031-03-12 | $181.43 | $175.99 | $186.87 |
| 2031-03-13 | $183.09 | $177.60 | $188.58 |
| 2031-03-14 | $181.44 | $175.99 | $186.88 |
| 2031-03-15 | $179.80 | $174.41 | $185.19 |
| 2031-03-16 | $179.01 | $173.64 | $184.38 |
| 2031-03-17 | $177.39 | $172.07 | $182.71 |
| 2031-03-18 | $177.99 | $172.65 | $183.33 |
| 2031-03-19 | $178.51 | $173.15 | $183.86 |
| 2031-03-20 | $178.50 | $173.15 | $183.86 |
| 2031-03-21 | $180.13 | $174.73 | $185.54 |
| 2031-03-22 | $178.51 | $173.15 | $183.86 |
| 2031-03-23 | $180.01 | $174.61 | $185.41 |
| 2031-03-24 | $179.09 | $173.71 | $184.46 |
| 2031-03-25 | $179.04 | $173.67 | $184.41 |
| 2031-03-26 | $180.37 | $174.96 | $185.78 |
| 2031-03-27 | $182.02 | $176.56 | $187.48 |
| 2031-03-28 | $180.38 | $174.96 | $185.79 |
| 2031-03-29 | $179.87 | $174.47 | $185.27 |
| 2031-03-30 | $181.51 | $176.07 | $186.96 |
| 2031-03-31 | $179.88 | $174.48 | $185.27 |
| 2031 April | |||
| 2031-04-01 | $178.25 | $172.91 | $183.60 |
| 2031-04-02 | $178.70 | $173.34 | $184.06 |
| 2031-04-03 | $178.07 | $172.72 | $183.41 |
| 2031-04-04 | $176.46 | $171.17 | $181.75 |
| 2031-04-05 | $175.18 | $169.92 | $180.43 |
| 2031-04-06 | $175.79 | $170.52 | $181.06 |
| 2031-04-07 | $177.40 | $172.08 | $182.72 |
| 2031-04-08 | $179.02 | $173.65 | $184.39 |
| 2031-04-09 | $179.99 | $174.59 | $185.39 |
| 2031-04-10 | $181.63 | $176.18 | $187.08 |
| 2031-04-11 | $183.30 | $177.80 | $188.79 |
| 2031-04-12 | $181.95 | $176.50 | $187.41 |
| 2031-04-13 | $182.10 | $176.64 | $187.57 |
| 2031-04-14 | $182.87 | $177.38 | $188.36 |
| 2031-04-15 | $181.22 | $175.78 | $186.66 |
| 2031-04-16 | $181.55 | $176.11 | $187.00 |
| 2031-04-17 | $181.16 | $175.72 | $186.59 |
| 2031-04-18 | $182.21 | $176.75 | $187.68 |
| 2031-04-19 | $180.57 | $175.15 | $185.99 |
| 2031-04-20 | $181.84 | $176.38 | $187.29 |
| 2031-04-21 | $180.20 | $174.79 | $185.60 |
| 2031-04-22 | $178.57 | $173.21 | $183.93 |
| 2031-04-23 | $179.19 | $173.82 | $184.57 |
| 2031-04-24 | $179.69 | $174.29 | $185.08 |
| 2031-04-25 | $178.06 | $172.72 | $183.41 |
| 2031-04-26 | $177.69 | $172.36 | $183.02 |
| 2031-04-27 | $177.39 | $172.07 | $182.71 |
| 2031-04-28 | $178.34 | $172.99 | $183.69 |
| 2031-04-29 | $176.73 | $171.43 | $182.03 |
| 2031-04-30 | $178.35 | $173.00 | $183.70 |
| 2031 May | |||
| 2031-05-01 | $176.74 | $171.43 | $182.04 |
| 2031-05-02 | $175.14 | $169.89 | $180.40 |
| 2031-05-03 | $175.43 | $170.16 | $180.69 |
| 2031-05-04 | $177.03 | $171.72 | $182.34 |
| 2031-05-05 | $177.01 | $171.70 | $182.32 |
| 2031-05-06 | $175.41 | $170.15 | $180.67 |
| 2031-05-07 | $175.37 | $170.11 | $180.64 |
| 2031-05-08 | $173.79 | $168.58 | $179.01 |
| 2031-05-09 | $172.22 | $167.06 | $177.39 |
| 2031-05-10 | $170.67 | $165.55 | $175.79 |
| 2031-05-11 | $172.23 | $167.06 | $177.40 |
| 2031-05-12 | $173.81 | $168.59 | $179.02 |
| 2031-05-13 | $173.12 | $167.92 | $178.31 |
| 2031-05-14 | $174.22 | $168.99 | $179.44 |
| 2031-05-15 | $174.21 | $168.98 | $179.43 |
| 2031-05-16 | $174.84 | $169.59 | $180.08 |
| 2031-05-17 | $174.15 | $168.92 | $179.37 |
| 2031-05-18 | $174.70 | $169.46 | $179.94 |
| 2031-05-19 | $176.30 | $171.01 | $181.59 |
| 2031-05-20 | $177.57 | $172.24 | $182.89 |
| 2031-05-21 | $175.96 | $170.69 | $181.24 |
| 2031-05-22 | $175.72 | $170.45 | $180.99 |
| 2031-05-23 | $174.14 | $168.91 | $179.36 |
| 2031-05-24 | $173.09 | $167.89 | $178.28 |
| 2031-05-25 | $174.67 | $169.43 | $179.91 |
| 2031-05-26 | $173.09 | $167.90 | $178.29 |
| 2031-05-27 | $172.69 | $167.51 | $177.87 |
| 2031-05-28 | $171.13 | $166.00 | $176.27 |
| 2031-05-29 | $169.59 | $164.50 | $174.68 |
| 2031-05-30 | $168.06 | $163.02 | $173.10 |
| 2031-05-31 | $167.72 | $162.69 | $172.75 |
| 2031 June | |||
| 2031-06-01 | $166.21 | $161.22 | $171.19 |
| 2031-06-02 | $167.73 | $162.69 | $172.76 |
| 2031-06-03 | $168.01 | $162.97 | $173.05 |
| 2031-06-04 | $169.54 | $164.46 | $174.63 |
| 2031-06-05 | $169.25 | $164.17 | $174.32 |
| 2031-06-06 | $169.33 | $164.25 | $174.41 |
| 2031-06-07 | $168.38 | $163.33 | $173.43 |
| 2031-06-08 | $169.92 | $164.82 | $175.02 |
| 2031-06-09 | $169.29 | $164.21 | $174.37 |
| 2031-06-10 | $167.76 | $162.73 | $172.79 |
| 2031-06-11 | $167.62 | $162.59 | $172.65 |
| 2031-06-12 | $169.16 | $164.08 | $174.23 |
| 2031-06-13 | $167.63 | $162.60 | $172.66 |
| 2031-06-14 | $169.16 | $164.09 | $174.24 |
| 2031-06-15 | $170.65 | $165.53 | $175.77 |
| 2031-06-16 | $172.22 | $167.05 | $177.38 |
| 2031-06-17 | $173.79 | $168.58 | $179.00 |
| 2031-06-18 | $175.38 | $170.12 | $180.64 |
| 2031-06-19 | $173.80 | $168.58 | $179.01 |
| 2031-06-20 | $172.86 | $167.67 | $178.04 |
| 2031-06-21 | $171.93 | $166.78 | $177.09 |
| 2031-06-22 | $173.51 | $168.30 | $178.71 |
| 2031-06-23 | $171.94 | $166.78 | $177.10 |
| 2031-06-24 | $173.51 | $168.31 | $178.72 |
| 2031-06-25 | $171.95 | $166.79 | $177.11 |
| 2031-06-26 | $171.01 | $165.88 | $176.14 |
| 2031-06-27 | $172.47 | $167.29 | $177.64 |
| 2031-06-28 | $170.91 | $165.78 | $176.04 |
| 2031-06-29 | $171.67 | $166.52 | $176.82 |
| 2031-06-30 | $173.24 | $168.04 | $178.44 |
| 2031 July | |||
| 2031-07-01 | $174.83 | $169.58 | $180.07 |
| 2031-07-02 | $174.24 | $169.01 | $179.46 |
| 2031-07-03 | $174.22 | $169.00 | $179.45 |
| 2031-07-04 | $172.65 | $167.47 | $177.83 |
| 2031-07-05 | $171.09 | $165.96 | $176.23 |
| 2031-07-06 | $169.55 | $164.46 | $174.64 |
| 2031-07-07 | $168.02 | $162.98 | $173.06 |
| 2031-07-08 | $169.56 | $164.47 | $174.65 |
| 2031-07-09 | $168.03 | $162.99 | $173.07 |
| 2031-07-10 | $169.57 | $164.48 | $174.65 |
| 2031-07-11 | $168.04 | $163.00 | $173.08 |
| 2031-07-12 | $169.57 | $164.49 | $174.66 |
| 2031-07-13 | $171.13 | $165.99 | $176.26 |
| 2031-07-14 | $169.58 | $164.49 | $174.67 |
| 2031-07-15 | $168.05 | $163.01 | $173.09 |
| 2031-07-16 | $169.14 | $164.07 | $174.21 |
| 2031-07-17 | $170.69 | $165.57 | $175.81 |
| 2031-07-18 | $171.30 | $166.16 | $176.44 |
| 2031-07-19 | $172.28 | $167.11 | $177.45 |
| 2031-07-20 | $172.75 | $167.56 | $177.93 |
| 2031-07-21 | $172.74 | $167.55 | $177.92 |
| 2031-07-22 | $173.52 | $168.31 | $178.72 |
| 2031-07-23 | $175.10 | $169.85 | $180.36 |
| 2031-07-24 | $174.26 | $169.04 | $179.49 |
| 2031-07-25 | $174.33 | $169.10 | $179.56 |
| 2031-07-26 | $175.15 | $169.89 | $180.40 |
| 2031-07-27 | $173.57 | $168.36 | $178.77 |
| 2031-07-28 | $173.54 | $168.33 | $178.74 |
| 2031-07-29 | $174.86 | $169.61 | $180.11 |
| 2031-07-30 | $176.09 | $170.81 | $181.38 |
| 2031-07-31 | $177.15 | $171.84 | $182.47 |
| 2031 August | |||
| 2031-08-01 | $177.17 | $171.86 | $182.49 |
| 2031-08-02 | $175.57 | $170.31 | $180.84 |
| 2031-08-03 | $177.03 | $171.72 | $182.34 |
| 2031-08-04 | $176.57 | $171.27 | $181.87 |
| 2031-08-05 | $177.18 | $171.87 | $182.50 |
| 2031-08-06 | $175.59 | $170.32 | $180.85 |
| 2031-08-07 | $174.00 | $168.78 | $179.22 |
| 2031-08-08 | $172.43 | $167.26 | $177.60 |
| 2031-08-09 | $174.01 | $168.79 | $179.23 |
| 2031-08-10 | $175.60 | $170.33 | $180.87 |
| 2031-08-11 | $175.47 | $170.20 | $180.73 |
| 2031-08-12 | $176.18 | $170.90 | $181.47 |
| 2031-08-13 | $174.59 | $169.36 | $179.83 |
| 2031-08-14 | $173.02 | $167.83 | $178.21 |
| 2031-08-15 | $171.46 | $166.31 | $176.60 |
| 2031-08-16 | $173.03 | $167.84 | $178.22 |
| 2031-08-17 | $173.11 | $167.92 | $178.31 |
| 2031-08-18 | $172.25 | $167.08 | $177.42 |
| 2031-08-19 | $173.42 | $168.22 | $178.63 |
| 2031-08-20 | $174.29 | $169.06 | $179.51 |
| 2031-08-21 | $175.88 | $170.60 | $181.16 |
| 2031-08-22 | $175.57 | $170.30 | $180.84 |
| 2031-08-23 | $173.98 | $168.77 | $179.20 |
| 2031-08-24 | $174.21 | $168.98 | $179.43 |
| 2031-08-25 | $172.92 | $167.74 | $178.11 |
| 2031-08-26 | $171.36 | $166.22 | $176.50 |
| 2031-08-27 | $172.93 | $167.74 | $178.12 |
| 2031-08-28 | $174.51 | $169.28 | $179.75 |
| 2031-08-29 | $175.64 | $170.37 | $180.91 |
| 2031-08-30 | $174.61 | $169.37 | $179.85 |
| 2031-08-31 | $174.93 | $169.68 | $180.18 |
| 2031 September | |||
| 2031-09-01 | $176.53 | $171.24 | $181.83 |
| 2031-09-02 | $176.26 | $170.97 | $181.55 |
| 2031-09-03 | $176.33 | $171.04 | $181.62 |
| 2031-09-04 | $177.95 | $172.61 | $183.29 |
| 2031-09-05 | $179.29 | $173.91 | $184.66 |
| 2031-09-06 | $177.67 | $172.34 | $183.00 |
| 2031-09-07 | $178.12 | $172.78 | $183.47 |
| 2031-09-08 | $178.65 | $173.29 | $184.01 |
| 2031-09-09 | $177.04 | $171.73 | $182.35 |
| 2031-09-10 | $177.18 | $171.87 | $182.50 |
| 2031-09-11 | $178.33 | $172.98 | $183.68 |
| 2031-09-12 | $176.72 | $171.41 | $182.02 |
| 2031-09-13 | $175.12 | $169.87 | $180.38 |
| 2031-09-14 | $176.72 | $171.42 | $182.03 |
| 2031-09-15 | $175.13 | $169.88 | $180.38 |
| 2031-09-16 | $175.55 | $170.28 | $180.81 |
| 2031-09-17 | $177.05 | $171.74 | $182.36 |
| 2031-09-18 | $178.67 | $173.31 | $184.03 |
| 2031-09-19 | $180.30 | $174.89 | $185.71 |
| 2031-09-20 | $181.95 | $176.49 | $187.41 |
| 2031-09-21 | $180.31 | $174.90 | $185.72 |
| 2031-09-22 | $180.31 | $174.90 | $185.72 |
| 2031-09-23 | $180.31 | $174.90 | $185.72 |
| 2031-09-24 | $178.68 | $173.32 | $184.04 |
| 2031-09-25 | $177.07 | $171.76 | $182.38 |
| 2031-09-26 | $175.85 | $170.57 | $181.12 |
| 2031-09-27 | $174.26 | $169.03 | $179.49 |
| 2031-09-28 | $172.69 | $167.51 | $177.87 |
| 2031-09-29 | $172.69 | $167.51 | $177.87 |
| 2031-09-30 | $172.74 | $167.55 | $177.92 |
| 2031 October | |||
| 2031-10-01 | $173.32 | $168.12 | $178.52 |
| 2031-10-02 | $174.90 | $169.66 | $180.15 |
| 2031-10-03 | $176.43 | $171.13 | $181.72 |
| 2031-10-04 | $174.83 | $169.59 | $180.08 |
| 2031-10-05 | $175.00 | $169.75 | $180.25 |
| 2031-10-06 | $175.00 | $169.75 | $180.25 |
| 2031-10-07 | $175.00 | $169.75 | $180.25 |
| 2031-10-08 | $176.60 | $171.31 | $181.90 |
| 2031-10-09 | $178.03 | $172.69 | $183.37 |
| 2031-10-10 | $179.66 | $174.27 | $185.04 |
| 2031-10-11 | $179.38 | $174.00 | $184.76 |
| 2031-10-12 | $181.02 | $175.59 | $186.45 |
| 2031-10-13 | $181.02 | $175.59 | $186.45 |
| 2031-10-14 | $181.02 | $175.59 | $186.45 |
| 2031-10-15 | $181.07 | $175.63 | $186.50 |
| 2031-10-16 | $182.72 | $177.24 | $188.20 |
| 2031-10-17 | $183.35 | $177.85 | $188.85 |
| 2031-10-18 | $184.35 | $178.82 | $189.88 |
| 2031-10-19 | $186.03 | $180.45 | $191.61 |
| 2031-10-20 | $186.03 | $180.45 | $191.61 |
| 2031-10-21 | $186.03 | $180.45 | $191.61 |
| 2031-10-22 | $185.14 | $179.58 | $190.69 |
| 2031-10-23 | $183.47 | $177.96 | $188.97 |
| 2031-10-24 | $182.67 | $177.19 | $188.15 |
| 2031-10-25 | $181.04 | $175.60 | $186.47 |
| 2031-10-26 | $182.69 | $177.21 | $188.17 |
| 2031-10-27 | $182.69 | $177.21 | $188.17 |
| 2031-10-28 | $182.53 | $177.05 | $188.00 |
| 2031-10-29 | $182.53 | $177.05 | $188.00 |
| 2031-10-30 | $182.21 | $176.75 | $187.68 |
| 2031-10-31 | $180.57 | $175.15 | $185.99 |
| 2031 November | |||
| 2031-11-01 | $182.22 | $176.75 | $187.69 |
| 2031-11-02 | $183.89 | $178.37 | $189.41 |