Current 0KBK price: $73.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.37 | $82.81 | $87.93 |
| 2026-01-02 | $84.60 | $82.06 | $87.14 |
| 2026-01-03 | $83.84 | $81.32 | $86.35 |
| 2026-01-04 | $83.33 | $80.83 | $85.83 |
| 2026-01-05 | $84.09 | $81.57 | $86.62 |
| 2026-01-06 | $84.68 | $82.14 | $87.22 |
| 2026-01-07 | $84.58 | $82.05 | $87.12 |
| 2026-01-08 | $83.82 | $81.31 | $86.34 |
| 2026-01-09 | $83.60 | $81.09 | $86.11 |
| 2026-01-10 | $83.87 | $81.35 | $86.39 |
| 2026-01-11 | $83.11 | $80.62 | $85.61 |
| 2026-01-12 | $83.88 | $81.36 | $86.39 |
| 2026-01-13 | $83.12 | $80.63 | $85.61 |
| 2026-01-14 | $83.88 | $81.37 | $86.40 |
| 2026-01-15 | $83.13 | $80.63 | $85.62 |
| 2026-01-16 | $83.69 | $81.18 | $86.20 |
| 2026-01-17 | $83.52 | $81.02 | $86.03 |
| 2026-01-18 | $84.29 | $81.76 | $86.82 |
| 2026-01-19 | $84.77 | $82.23 | $87.32 |
| 2026-01-20 | $84.63 | $82.09 | $87.17 |
| 2026-01-21 | $84.69 | $82.15 | $87.23 |
| 2026-01-22 | $84.17 | $81.64 | $86.69 |
| 2026-01-23 | $83.41 | $80.90 | $85.91 |
| 2026-01-24 | $84.17 | $81.65 | $86.70 |
| 2026-01-25 | $84.22 | $81.70 | $86.75 |
| 2026-01-26 | $84.14 | $81.62 | $86.66 |
| 2026-01-27 | $83.55 | $81.04 | $86.06 |
| 2026-01-28 | $84.31 | $81.79 | $86.84 |
| 2026-01-29 | $85.09 | $82.54 | $87.64 |
| 2026-01-30 | $84.58 | $82.04 | $87.12 |
| 2026-01-31 | $83.82 | $81.30 | $86.33 |
| 2026 February | |||
| 2026-02-01 | $83.65 | $81.14 | $86.15 |
| 2026-02-02 | $82.89 | $80.41 | $85.38 |
| 2026-02-03 | $82.15 | $79.68 | $84.61 |
| 2026-02-04 | $81.41 | $78.96 | $83.85 |
| 2026-02-05 | $82.15 | $79.69 | $84.62 |
| 2026-02-06 | $82.58 | $80.10 | $85.05 |
| 2026-02-07 | $82.15 | $79.69 | $84.62 |
| 2026-02-08 | $82.61 | $80.13 | $85.09 |
| 2026-02-09 | $81.86 | $79.41 | $84.32 |
| 2026-02-10 | $81.93 | $79.48 | $84.39 |
| 2026-02-11 | $82.68 | $80.20 | $85.17 |
| 2026-02-12 | $82.93 | $80.44 | $85.42 |
| 2026-02-13 | $83.14 | $80.65 | $85.64 |
| 2026-02-14 | $82.70 | $80.22 | $85.19 |
| 2026-02-15 | $81.96 | $79.50 | $84.42 |
| 2026-02-16 | $81.63 | $79.18 | $84.07 |
| 2026-02-17 | $81.40 | $78.96 | $83.84 |
| 2026-02-18 | $81.79 | $79.34 | $84.25 |
| 2026-02-19 | $82.02 | $79.56 | $84.48 |
| 2026-02-20 | $82.58 | $80.10 | $85.06 |
| 2026-02-21 | $82.88 | $80.40 | $85.37 |
| 2026-02-22 | $82.77 | $80.28 | $85.25 |
| 2026-02-23 | $82.33 | $79.86 | $84.80 |
| 2026-02-24 | $82.25 | $79.78 | $84.71 |
| 2026-02-25 | $81.51 | $79.06 | $83.95 |
| 2026-02-26 | $82.25 | $79.79 | $84.72 |
| 2026-02-27 | $83.01 | $80.52 | $85.50 |
| 2026-02-28 | $83.77 | $81.26 | $86.28 |
| 2026 March | |||
| 2026-03-01 | $84.54 | $82.00 | $87.07 |
| 2026-03-02 | $83.77 | $81.26 | $86.29 |
| 2026-03-03 | $83.43 | $80.93 | $85.93 |
| 2026-03-04 | $82.69 | $80.21 | $85.17 |
| 2026-03-05 | $83.45 | $80.94 | $85.95 |
| 2026-03-06 | $84.12 | $81.60 | $86.65 |
| 2026-03-07 | $84.90 | $82.35 | $87.44 |
| 2026-03-08 | $85.67 | $83.10 | $88.24 |
| 2026-03-09 | $85.35 | $82.79 | $87.91 |
| 2026-03-10 | $85.27 | $82.71 | $87.83 |
| 2026-03-11 | $84.50 | $81.97 | $87.04 |
| 2026-03-12 | $85.28 | $82.72 | $87.84 |
| 2026-03-13 | $86.06 | $83.48 | $88.64 |
| 2026-03-14 | $85.29 | $82.73 | $87.84 |
| 2026-03-15 | $86.07 | $83.49 | $88.65 |
| 2026-03-16 | $85.29 | $82.73 | $87.85 |
| 2026-03-17 | $86.07 | $83.49 | $88.66 |
| 2026-03-18 | $85.30 | $82.74 | $87.86 |
| 2026-03-19 | $84.53 | $81.99 | $87.07 |
| 2026-03-20 | $83.77 | $81.26 | $86.28 |
| 2026-03-21 | $84.54 | $82.00 | $87.07 |
| 2026-03-22 | $83.78 | $81.26 | $86.29 |
| 2026-03-23 | $84.29 | $81.76 | $86.82 |
| 2026-03-24 | $83.92 | $81.40 | $86.44 |
| 2026-03-25 | $83.69 | $81.18 | $86.20 |
| 2026-03-26 | $82.94 | $80.45 | $85.43 |
| 2026-03-27 | $83.55 | $81.04 | $86.06 |
| 2026-03-28 | $83.89 | $81.38 | $86.41 |
| 2026-03-29 | $84.66 | $82.12 | $87.20 |
| 2026-03-30 | $83.99 | $81.47 | $86.51 |
| 2026-03-31 | $84.76 | $82.22 | $87.30 |
| 2026 April | |||
| 2026-04-01 | $84.00 | $81.48 | $86.52 |
| 2026-04-02 | $84.77 | $82.23 | $87.31 |
| 2026-04-03 | $84.61 | $82.07 | $87.15 |
| 2026-04-04 | $84.34 | $81.81 | $86.87 |
| 2026-04-05 | $83.58 | $81.07 | $86.09 |
| 2026-04-06 | $84.34 | $81.81 | $86.87 |
| 2026-04-07 | $83.58 | $81.08 | $86.09 |
| 2026-04-08 | $84.35 | $81.82 | $86.88 |
| 2026-04-09 | $84.86 | $82.31 | $87.41 |
| 2026-04-10 | $85.64 | $83.07 | $88.21 |
| 2026-04-11 | $84.87 | $82.32 | $87.41 |
| 2026-04-12 | $84.51 | $81.97 | $87.04 |
| 2026-04-13 | $84.15 | $81.63 | $86.68 |
| 2026-04-14 | $84.93 | $82.38 | $87.47 |
| 2026-04-15 | $84.16 | $81.64 | $86.69 |
| 2026-04-16 | $84.93 | $82.38 | $87.48 |
| 2026-04-17 | $85.66 | $83.09 | $88.23 |
| 2026-04-18 | $85.14 | $82.59 | $87.70 |
| 2026-04-19 | $85.92 | $83.35 | $88.50 |
| 2026-04-20 | $85.15 | $82.59 | $87.70 |
| 2026-04-21 | $85.93 | $83.35 | $88.51 |
| 2026-04-22 | $86.66 | $84.06 | $89.26 |
| 2026-04-23 | $87.02 | $84.41 | $89.63 |
| 2026-04-24 | $87.82 | $85.19 | $90.46 |
| 2026-04-25 | $88.63 | $85.97 | $91.29 |
| 2026-04-26 | $88.14 | $85.49 | $90.78 |
| 2026-04-27 | $87.34 | $84.72 | $89.96 |
| 2026-04-28 | $86.96 | $84.35 | $89.57 |
| 2026-04-29 | $87.48 | $84.86 | $90.11 |
| 2026-04-30 | $87.36 | $84.74 | $89.98 |
| 2026 May | |||
| 2026-05-01 | $87.17 | $84.56 | $89.79 |
| 2026-05-02 | $87.97 | $85.33 | $90.61 |
| 2026-05-03 | $88.60 | $85.94 | $91.25 |
| 2026-05-04 | $87.90 | $85.26 | $90.53 |
| 2026-05-05 | $88.70 | $86.04 | $91.36 |
| 2026-05-06 | $89.52 | $86.83 | $92.20 |
| 2026-05-07 | $89.04 | $86.37 | $91.71 |
| 2026-05-08 | $89.86 | $87.16 | $92.55 |
| 2026-05-09 | $90.68 | $87.96 | $93.40 |
| 2026-05-10 | $89.86 | $87.17 | $92.56 |
| 2026-05-11 | $90.34 | $87.63 | $93.05 |
| 2026-05-12 | $91.16 | $88.43 | $93.90 |
| 2026-05-13 | $90.95 | $88.23 | $93.68 |
| 2026-05-14 | $91.01 | $88.28 | $93.74 |
| 2026-05-15 | $91.62 | $88.87 | $94.37 |
| 2026-05-16 | $90.79 | $88.07 | $93.52 |
| 2026-05-17 | $89.98 | $87.28 | $92.68 |
| 2026-05-18 | $89.99 | $87.29 | $92.69 |
| 2026-05-19 | $89.18 | $86.50 | $91.85 |
| 2026-05-20 | $90.00 | $87.30 | $92.70 |
| 2026-05-21 | $90.82 | $88.10 | $93.55 |
| 2026-05-22 | $90.00 | $87.30 | $92.70 |
| 2026-05-23 | $90.83 | $88.10 | $93.55 |
| 2026-05-24 | $91.66 | $88.91 | $94.41 |
| 2026-05-25 | $91.61 | $88.86 | $94.36 |
| 2026-05-26 | $92.45 | $89.68 | $95.23 |
| 2026-05-27 | $93.10 | $90.31 | $95.90 |
| 2026-05-28 | $92.34 | $89.57 | $95.11 |
| 2026-05-29 | $93.18 | $90.39 | $95.98 |
| 2026-05-30 | $94.04 | $91.22 | $96.86 |
| 2026-05-31 | $94.90 | $92.05 | $97.75 |
| 2026 June | |||
| 2026-06-01 | $94.05 | $91.22 | $96.87 |
| 2026-06-02 | $93.20 | $90.40 | $96.00 |
| 2026-06-03 | $94.05 | $91.23 | $96.88 |
| 2026-06-04 | $93.21 | $90.41 | $96.00 |
| 2026-06-05 | $92.97 | $90.19 | $95.76 |
| 2026-06-06 | $92.67 | $89.89 | $95.45 |
| 2026-06-07 | $91.83 | $89.08 | $94.59 |
| 2026-06-08 | $92.67 | $89.89 | $95.45 |
| 2026-06-09 | $91.84 | $89.08 | $94.59 |
| 2026-06-10 | $92.68 | $89.90 | $95.46 |
| 2026-06-11 | $92.33 | $89.56 | $95.10 |
| 2026-06-12 | $92.82 | $90.04 | $95.61 |
| 2026-06-13 | $92.40 | $89.63 | $95.18 |
| 2026-06-14 | $93.25 | $90.45 | $96.05 |
| 2026-06-15 | $92.41 | $89.64 | $95.18 |
| 2026-06-16 | $91.58 | $88.83 | $94.33 |
| 2026-06-17 | $90.75 | $88.03 | $93.48 |
| 2026-06-18 | $91.59 | $88.84 | $94.33 |
| 2026-06-19 | $91.63 | $88.88 | $94.38 |
| 2026-06-20 | $91.45 | $88.70 | $94.19 |
| 2026-06-21 | $92.28 | $89.52 | $95.05 |
| 2026-06-22 | $93.13 | $90.34 | $95.92 |
| 2026-06-23 | $92.29 | $89.52 | $95.06 |
| 2026-06-24 | $91.46 | $88.72 | $94.20 |
| 2026-06-25 | $92.30 | $89.53 | $95.07 |
| 2026-06-26 | $93.15 | $90.35 | $95.94 |
| 2026-06-27 | $93.08 | $90.28 | $95.87 |
| 2026-06-28 | $92.62 | $89.85 | $95.40 |
| 2026-06-29 | $92.64 | $89.86 | $95.42 |
| 2026-06-30 | $91.80 | $89.05 | $94.56 |
| 2026 July | |||
| 2026-07-01 | $91.29 | $88.55 | $94.03 |
| 2026-07-02 | $90.59 | $87.87 | $93.31 |
| 2026-07-03 | $89.77 | $87.08 | $92.46 |
| 2026-07-04 | $88.96 | $86.29 | $91.63 |
| 2026-07-05 | $88.49 | $85.84 | $91.15 |
| 2026-07-06 | $88.68 | $86.02 | $91.34 |
| 2026-07-07 | $87.97 | $85.33 | $90.61 |
| 2026-07-08 | $88.77 | $86.11 | $91.44 |
| 2026-07-09 | $89.20 | $86.52 | $91.87 |
| 2026-07-10 | $90.02 | $87.31 | $92.72 |
| 2026-07-11 | $89.20 | $86.53 | $91.88 |
| 2026-07-12 | $88.40 | $85.75 | $91.05 |
| 2026-07-13 | $88.40 | $85.75 | $91.05 |
| 2026-07-14 | $88.03 | $85.39 | $90.67 |
| 2026-07-15 | $87.24 | $84.62 | $89.85 |
| 2026-07-16 | $88.04 | $85.40 | $90.68 |
| 2026-07-17 | $88.84 | $86.18 | $91.51 |
| 2026-07-18 | $89.66 | $86.97 | $92.35 |
| 2026-07-19 | $88.85 | $86.19 | $91.52 |
| 2026-07-20 | $89.67 | $86.98 | $92.36 |
| 2026-07-21 | $88.86 | $86.19 | $91.52 |
| 2026-07-22 | $88.06 | $85.42 | $90.70 |
| 2026-07-23 | $88.87 | $86.20 | $91.53 |
| 2026-07-24 | $89.68 | $86.99 | $92.37 |
| 2026-07-25 | $90.50 | $87.79 | $93.22 |
| 2026-07-26 | $89.86 | $87.17 | $92.56 |
| 2026-07-27 | $89.05 | $86.38 | $91.73 |
| 2026-07-28 | $88.31 | $85.66 | $90.96 |
| 2026-07-29 | $88.59 | $85.93 | $91.24 |
| 2026-07-30 | $87.79 | $85.15 | $90.42 |
| 2026-07-31 | $87.00 | $84.39 | $89.61 |
| 2026 August | |||
| 2026-08-01 | $87.50 | $84.88 | $90.13 |
| 2026-08-02 | $88.30 | $85.66 | $90.95 |
| 2026-08-03 | $88.31 | $85.66 | $90.96 |
| 2026-08-04 | $87.58 | $84.95 | $90.21 |
| 2026-08-05 | $86.79 | $84.19 | $89.40 |
| 2026-08-06 | $87.02 | $84.41 | $89.63 |
| 2026-08-07 | $87.10 | $84.49 | $89.72 |
| 2026-08-08 | $86.32 | $83.73 | $88.91 |
| 2026-08-09 | $85.54 | $82.97 | $88.11 |
| 2026-08-10 | $84.77 | $82.23 | $87.31 |
| 2026-08-11 | $84.01 | $81.49 | $86.53 |
| 2026-08-12 | $83.25 | $80.75 | $85.75 |
| 2026-08-13 | $82.50 | $80.02 | $84.97 |
| 2026-08-14 | $83.26 | $80.76 | $85.75 |
| 2026-08-15 | $82.51 | $80.03 | $84.98 |
| 2026-08-16 | $82.22 | $79.75 | $84.68 |
| 2026-08-17 | $82.97 | $80.48 | $85.46 |
| 2026-08-18 | $83.73 | $81.22 | $86.25 |
| 2026-08-19 | $83.66 | $81.15 | $86.17 |
| 2026-08-20 | $82.91 | $80.42 | $85.40 |
| 2026-08-21 | $82.32 | $79.85 | $84.79 |
| 2026-08-22 | $83.08 | $80.58 | $85.57 |
| 2026-08-23 | $82.33 | $79.86 | $84.80 |
| 2026-08-24 | $83.08 | $80.59 | $85.58 |
| 2026-08-25 | $83.01 | $80.52 | $85.50 |
| 2026-08-26 | $83.77 | $81.26 | $86.28 |
| 2026-08-27 | $83.01 | $80.52 | $85.51 |
| 2026-08-28 | $83.46 | $80.96 | $85.97 |
| 2026-08-29 | $82.71 | $80.23 | $85.19 |
| 2026-08-30 | $82.63 | $80.15 | $85.11 |
| 2026-08-31 | $83.39 | $80.88 | $85.89 |
| 2026 September | |||
| 2026-09-01 | $84.15 | $81.63 | $86.67 |
| 2026-09-02 | $83.39 | $80.89 | $85.89 |
| 2026-09-03 | $84.16 | $81.63 | $86.68 |
| 2026-09-04 | $84.93 | $82.38 | $87.48 |
| 2026-09-05 | $84.18 | $81.65 | $86.70 |
| 2026-09-06 | $83.42 | $80.92 | $85.92 |
| 2026-09-07 | $84.18 | $81.66 | $86.71 |
| 2026-09-08 | $84.50 | $81.97 | $87.04 |
| 2026-09-09 | $84.51 | $81.97 | $87.04 |
| 2026-09-10 | $84.39 | $81.85 | $86.92 |
| 2026-09-11 | $85.16 | $82.60 | $87.71 |
| 2026-09-12 | $84.39 | $81.86 | $86.92 |
| 2026-09-13 | $84.49 | $81.95 | $87.02 |
| 2026-09-14 | $85.09 | $82.54 | $87.64 |
| 2026-09-15 | $85.87 | $83.29 | $88.45 |
| 2026-09-16 | $86.66 | $84.06 | $89.26 |
| 2026-09-17 | $85.93 | $83.36 | $88.51 |
| 2026-09-18 | $85.91 | $83.33 | $88.48 |
| 2026-09-19 | $86.02 | $83.44 | $88.60 |
| 2026-09-20 | $86.51 | $83.92 | $89.11 |
| 2026-09-21 | $87.07 | $84.46 | $89.68 |
| 2026-09-22 | $86.29 | $83.70 | $88.87 |
| 2026-09-23 | $85.51 | $82.94 | $88.07 |
| 2026-09-24 | $84.74 | $82.20 | $87.28 |
| 2026-09-25 | $84.16 | $81.64 | $86.68 |
| 2026-09-26 | $84.93 | $82.38 | $87.48 |
| 2026-09-27 | $84.25 | $81.72 | $86.77 |
| 2026-09-28 | $83.49 | $80.98 | $85.99 |
| 2026-09-29 | $82.74 | $80.25 | $85.22 |
| 2026-09-30 | $83.49 | $80.99 | $86.00 |
| 2026 October | |||
| 2026-10-01 | $82.74 | $80.26 | $85.22 |
| 2026-10-02 | $83.50 | $81.00 | $86.01 |
| 2026-10-03 | $82.75 | $80.27 | $85.23 |
| 2026-10-04 | $83.51 | $81.00 | $86.01 |
| 2026-10-05 | $82.76 | $80.27 | $85.24 |
| 2026-10-06 | $82.01 | $79.55 | $84.47 |
| 2026-10-07 | $81.27 | $78.83 | $83.71 |
| 2026-10-08 | $80.54 | $78.12 | $82.96 |
| 2026-10-09 | $80.29 | $77.88 | $82.70 |
| 2026-10-10 | $79.77 | $77.38 | $82.16 |
| 2026-10-11 | $79.05 | $76.68 | $81.42 |
| 2026-10-12 | $78.34 | $75.99 | $80.69 |
| 2026-10-13 | $79.06 | $76.69 | $81.43 |
| 2026-10-14 | $79.25 | $76.88 | $81.63 |
| 2026-10-15 | $79.98 | $77.58 | $82.38 |
| 2026-10-16 | $79.26 | $76.88 | $81.64 |
| 2026-10-17 | $79.99 | $77.59 | $82.39 |
| 2026-10-18 | $80.72 | $78.30 | $83.14 |
| 2026-10-19 | $81.34 | $78.90 | $83.78 |
| 2026-10-20 | $80.95 | $78.53 | $83.38 |
| 2026-10-21 | $80.23 | $77.82 | $82.63 |
| 2026-10-22 | $80.58 | $78.16 | $82.99 |
| 2026-10-23 | $80.73 | $78.31 | $83.16 |
| 2026-10-24 | $81.47 | $79.03 | $83.92 |
| 2026-10-25 | $80.74 | $78.32 | $83.16 |
| 2026-10-26 | $81.48 | $79.04 | $83.93 |
| 2026-10-27 | $82.14 | $79.68 | $84.61 |
| 2026-10-28 | $81.78 | $79.32 | $84.23 |
| 2026-10-29 | $82.53 | $80.05 | $85.00 |
| 2026-10-30 | $82.98 | $80.49 | $85.47 |
| 2026-10-31 | $83.74 | $81.23 | $86.26 |
| 2026 November | |||
| 2026-11-01 | $83.53 | $81.03 | $86.04 |
| 2026-11-02 | $83.18 | $80.68 | $85.67 |
| 2026-11-03 | $83.90 | $81.38 | $86.42 |