Current 0KD1 price: $3.368
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.418 | $3.316 | $3.521 |
| 2026-01-02 | $3.382 | $3.280 | $3.483 |
| 2026-01-03 | $3.345 | $3.245 | $3.446 |
| 2026-01-04 | $3.310 | $3.210 | $3.409 |
| 2026-01-05 | $3.274 | $3.176 | $3.372 |
| 2026-01-06 | $3.270 | $3.172 | $3.368 |
| 2026-01-07 | $3.307 | $3.207 | $3.406 |
| 2026-01-08 | $3.297 | $3.198 | $3.396 |
| 2026-01-09 | $3.261 | $3.164 | $3.359 |
| 2026-01-10 | $3.226 | $3.130 | $3.323 |
| 2026-01-11 | $3.262 | $3.164 | $3.360 |
| 2026-01-12 | $3.288 | $3.189 | $3.386 |
| 2026-01-13 | $3.324 | $3.225 | $3.424 |
| 2026-01-14 | $3.289 | $3.190 | $3.387 |
| 2026-01-15 | $3.295 | $3.196 | $3.393 |
| 2026-01-16 | $3.269 | $3.171 | $3.367 |
| 2026-01-17 | $3.234 | $3.137 | $3.331 |
| 2026-01-18 | $3.199 | $3.103 | $3.295 |
| 2026-01-19 | $3.165 | $3.070 | $3.260 |
| 2026-01-20 | $3.200 | $3.104 | $3.296 |
| 2026-01-21 | $3.236 | $3.139 | $3.333 |
| 2026-01-22 | $3.272 | $3.174 | $3.370 |
| 2026-01-23 | $3.301 | $3.202 | $3.400 |
| 2026-01-24 | $3.337 | $3.237 | $3.437 |
| 2026-01-25 | $3.331 | $3.232 | $3.431 |
| 2026-01-26 | $3.369 | $3.267 | $3.470 |
| 2026-01-27 | $3.332 | $3.232 | $3.432 |
| 2026-01-28 | $3.350 | $3.250 | $3.451 |
| 2026-01-29 | $3.314 | $3.215 | $3.414 |
| 2026-01-30 | $3.351 | $3.251 | $3.452 |
| 2026-01-31 | $3.347 | $3.247 | $3.448 |
| 2026 February | |||
| 2026-02-01 | $3.311 | $3.212 | $3.411 |
| 2026-02-02 | $3.311 | $3.212 | $3.411 |
| 2026-02-03 | $3.348 | $3.248 | $3.449 |
| 2026-02-04 | $3.312 | $3.213 | $3.412 |
| 2026-02-05 | $3.336 | $3.236 | $3.437 |
| 2026-02-06 | $3.336 | $3.236 | $3.437 |
| 2026-02-07 | $3.339 | $3.238 | $3.439 |
| 2026-02-08 | $3.376 | $3.274 | $3.477 |
| 2026-02-09 | $3.340 | $3.239 | $3.440 |
| 2026-02-10 | $3.340 | $3.239 | $3.440 |
| 2026-02-11 | $3.336 | $3.236 | $3.436 |
| 2026-02-12 | $3.300 | $3.201 | $3.399 |
| 2026-02-13 | $3.264 | $3.167 | $3.362 |
| 2026-02-14 | $3.301 | $3.202 | $3.400 |
| 2026-02-15 | $3.319 | $3.220 | $3.419 |
| 2026-02-16 | $3.295 | $3.196 | $3.394 |
| 2026-02-17 | $3.332 | $3.232 | $3.432 |
| 2026-02-18 | $3.330 | $3.230 | $3.429 |
| 2026-02-19 | $3.330 | $3.230 | $3.429 |
| 2026-02-20 | $3.367 | $3.266 | $3.468 |
| 2026-02-21 | $3.367 | $3.266 | $3.468 |
| 2026-02-22 | $3.404 | $3.302 | $3.506 |
| 2026-02-23 | $3.368 | $3.267 | $3.469 |
| 2026-02-24 | $3.388 | $3.286 | $3.490 |
| 2026-02-25 | $3.409 | $3.306 | $3.511 |
| 2026-02-26 | $3.372 | $3.271 | $3.473 |
| 2026-02-27 | $3.336 | $3.236 | $3.436 |
| 2026-02-28 | $3.307 | $3.208 | $3.406 |
| 2026 March | |||
| 2026-03-01 | $3.311 | $3.212 | $3.411 |
| 2026-03-02 | $3.326 | $3.226 | $3.425 |
| 2026-03-03 | $3.290 | $3.191 | $3.389 |
| 2026-03-04 | $3.269 | $3.171 | $3.367 |
| 2026-03-05 | $3.234 | $3.137 | $3.331 |
| 2026-03-06 | $3.255 | $3.157 | $3.353 |
| 2026-03-07 | $3.291 | $3.192 | $3.390 |
| 2026-03-08 | $3.328 | $3.228 | $3.428 |
| 2026-03-09 | $3.365 | $3.264 | $3.466 |
| 2026-03-10 | $3.402 | $3.300 | $3.504 |
| 2026-03-11 | $3.440 | $3.337 | $3.543 |
| 2026-03-12 | $3.403 | $3.301 | $3.506 |
| 2026-03-13 | $3.441 | $3.338 | $3.545 |
| 2026-03-14 | $3.480 | $3.375 | $3.584 |
| 2026-03-15 | $3.503 | $3.398 | $3.608 |
| 2026-03-16 | $3.542 | $3.436 | $3.648 |
| 2026-03-17 | $3.581 | $3.474 | $3.689 |
| 2026-03-18 | $3.543 | $3.437 | $3.649 |
| 2026-03-19 | $3.505 | $3.400 | $3.610 |
| 2026-03-20 | $3.544 | $3.438 | $3.650 |
| 2026-03-21 | $3.584 | $3.476 | $3.691 |
| 2026-03-22 | $3.561 | $3.454 | $3.668 |
| 2026-03-23 | $3.584 | $3.476 | $3.691 |
| 2026-03-24 | $3.548 | $3.442 | $3.655 |
| 2026-03-25 | $3.588 | $3.480 | $3.695 |
| 2026-03-26 | $3.586 | $3.478 | $3.693 |
| 2026-03-27 | $3.547 | $3.441 | $3.654 |
| 2026-03-28 | $3.576 | $3.469 | $3.684 |
| 2026-03-29 | $3.616 | $3.508 | $3.725 |
| 2026-03-30 | $3.643 | $3.534 | $3.752 |
| 2026-03-31 | $3.620 | $3.511 | $3.729 |
| 2026 April | |||
| 2026-04-01 | $3.581 | $3.474 | $3.689 |
| 2026-04-02 | $3.560 | $3.453 | $3.667 |
| 2026-04-03 | $3.600 | $3.492 | $3.708 |
| 2026-04-04 | $3.561 | $3.454 | $3.668 |
| 2026-04-05 | $3.523 | $3.417 | $3.628 |
| 2026-04-06 | $3.497 | $3.392 | $3.602 |
| 2026-04-07 | $3.499 | $3.394 | $3.604 |
| 2026-04-08 | $3.497 | $3.392 | $3.602 |
| 2026-04-09 | $3.523 | $3.417 | $3.628 |
| 2026-04-10 | $3.562 | $3.455 | $3.669 |
| 2026-04-11 | $3.582 | $3.474 | $3.689 |
| 2026-04-12 | $3.580 | $3.472 | $3.687 |
| 2026-04-13 | $3.578 | $3.470 | $3.685 |
| 2026-04-14 | $3.617 | $3.509 | $3.726 |
| 2026-04-15 | $3.658 | $3.548 | $3.767 |
| 2026-04-16 | $3.634 | $3.525 | $3.743 |
| 2026-04-17 | $3.611 | $3.503 | $3.719 |
| 2026-04-18 | $3.572 | $3.465 | $3.679 |
| 2026-04-19 | $3.534 | $3.428 | $3.640 |
| 2026-04-20 | $3.518 | $3.412 | $3.623 |
| 2026-04-21 | $3.532 | $3.426 | $3.638 |
| 2026-04-22 | $3.494 | $3.389 | $3.599 |
| 2026-04-23 | $3.533 | $3.427 | $3.639 |
| 2026-04-24 | $3.533 | $3.427 | $3.639 |
| 2026-04-25 | $3.533 | $3.427 | $3.639 |
| 2026-04-26 | $3.572 | $3.465 | $3.679 |
| 2026-04-27 | $3.612 | $3.504 | $3.720 |
| 2026-04-28 | $3.573 | $3.466 | $3.681 |
| 2026-04-29 | $3.535 | $3.429 | $3.641 |
| 2026-04-30 | $3.574 | $3.467 | $3.682 |
| 2026 May | |||
| 2026-05-01 | $3.536 | $3.430 | $3.642 |
| 2026-05-02 | $3.575 | $3.468 | $3.683 |
| 2026-05-03 | $3.600 | $3.492 | $3.708 |
| 2026-05-04 | $3.562 | $3.455 | $3.669 |
| 2026-05-05 | $3.524 | $3.418 | $3.629 |
| 2026-05-06 | $3.563 | $3.456 | $3.670 |
| 2026-05-07 | $3.587 | $3.479 | $3.694 |
| 2026-05-08 | $3.548 | $3.442 | $3.655 |
| 2026-05-09 | $3.510 | $3.405 | $3.616 |
| 2026-05-10 | $3.486 | $3.382 | $3.591 |
| 2026-05-11 | $3.510 | $3.405 | $3.616 |
| 2026-05-12 | $3.473 | $3.369 | $3.577 |
| 2026-05-13 | $3.473 | $3.369 | $3.577 |
| 2026-05-14 | $3.511 | $3.406 | $3.617 |
| 2026-05-15 | $3.474 | $3.370 | $3.578 |
| 2026-05-16 | $3.437 | $3.334 | $3.540 |
| 2026-05-17 | $3.412 | $3.310 | $3.514 |
| 2026-05-18 | $3.450 | $3.347 | $3.554 |
| 2026-05-19 | $3.474 | $3.370 | $3.578 |
| 2026-05-20 | $3.452 | $3.349 | $3.556 |
| 2026-05-21 | $3.426 | $3.323 | $3.529 |
| 2026-05-22 | $3.436 | $3.333 | $3.539 |
| 2026-05-23 | $3.474 | $3.370 | $3.578 |
| 2026-05-24 | $3.513 | $3.407 | $3.618 |
| 2026-05-25 | $3.475 | $3.371 | $3.579 |
| 2026-05-26 | $3.514 | $3.408 | $3.619 |
| 2026-05-27 | $3.553 | $3.446 | $3.660 |
| 2026-05-28 | $3.593 | $3.485 | $3.700 |
| 2026-05-29 | $3.633 | $3.524 | $3.742 |
| 2026-05-30 | $3.599 | $3.491 | $3.707 |
| 2026-05-31 | $3.561 | $3.454 | $3.667 |
| 2026 June | |||
| 2026-06-01 | $3.600 | $3.492 | $3.708 |
| 2026-06-02 | $3.640 | $3.531 | $3.750 |
| 2026-06-03 | $3.601 | $3.493 | $3.709 |
| 2026-06-04 | $3.583 | $3.476 | $3.691 |
| 2026-06-05 | $3.623 | $3.515 | $3.732 |
| 2026-06-06 | $3.584 | $3.477 | $3.692 |
| 2026-06-07 | $3.562 | $3.455 | $3.669 |
| 2026-06-08 | $3.602 | $3.494 | $3.710 |
| 2026-06-09 | $3.581 | $3.474 | $3.688 |
| 2026-06-10 | $3.621 | $3.512 | $3.729 |
| 2026-06-11 | $3.582 | $3.475 | $3.690 |
| 2026-06-12 | $3.544 | $3.437 | $3.650 |
| 2026-06-13 | $3.565 | $3.458 | $3.672 |
| 2026-06-14 | $3.605 | $3.497 | $3.713 |
| 2026-06-15 | $3.642 | $3.532 | $3.751 |
| 2026-06-16 | $3.603 | $3.495 | $3.711 |
| 2026-06-17 | $3.643 | $3.534 | $3.752 |
| 2026-06-18 | $3.604 | $3.496 | $3.712 |
| 2026-06-19 | $3.565 | $3.458 | $3.672 |
| 2026-06-20 | $3.605 | $3.497 | $3.713 |
| 2026-06-21 | $3.591 | $3.484 | $3.699 |
| 2026-06-22 | $3.631 | $3.522 | $3.740 |
| 2026-06-23 | $3.672 | $3.562 | $3.782 |
| 2026-06-24 | $3.713 | $3.601 | $3.824 |
| 2026-06-25 | $3.754 | $3.641 | $3.867 |
| 2026-06-26 | $3.714 | $3.602 | $3.825 |
| 2026-06-27 | $3.739 | $3.627 | $3.852 |
| 2026-06-28 | $3.699 | $3.588 | $3.810 |
| 2026-06-29 | $3.660 | $3.550 | $3.769 |
| 2026-06-30 | $3.620 | $3.512 | $3.729 |
| 2026 July | |||
| 2026-07-01 | $3.661 | $3.551 | $3.771 |
| 2026-07-02 | $3.702 | $3.590 | $3.813 |
| 2026-07-03 | $3.662 | $3.552 | $3.772 |
| 2026-07-04 | $3.703 | $3.592 | $3.814 |
| 2026-07-05 | $3.717 | $3.606 | $3.829 |
| 2026-07-06 | $3.693 | $3.583 | $3.804 |
| 2026-07-07 | $3.662 | $3.552 | $3.772 |
| 2026-07-08 | $3.703 | $3.592 | $3.814 |
| 2026-07-09 | $3.687 | $3.576 | $3.798 |
| 2026-07-10 | $3.728 | $3.616 | $3.840 |
| 2026-07-11 | $3.712 | $3.601 | $3.823 |
| 2026-07-12 | $3.672 | $3.562 | $3.782 |
| 2026-07-13 | $3.645 | $3.536 | $3.754 |
| 2026-07-14 | $3.636 | $3.527 | $3.745 |
| 2026-07-15 | $3.645 | $3.536 | $3.754 |
| 2026-07-16 | $3.606 | $3.498 | $3.714 |
| 2026-07-17 | $3.646 | $3.537 | $3.756 |
| 2026-07-18 | $3.687 | $3.576 | $3.797 |
| 2026-07-19 | $3.728 | $3.616 | $3.840 |
| 2026-07-20 | $3.769 | $3.656 | $3.882 |
| 2026-07-21 | $3.811 | $3.697 | $3.926 |
| 2026-07-22 | $3.854 | $3.738 | $3.969 |
| 2026-07-23 | $3.837 | $3.722 | $3.952 |
| 2026-07-24 | $3.796 | $3.682 | $3.910 |
| 2026-07-25 | $3.776 | $3.663 | $3.889 |
| 2026-07-26 | $3.736 | $3.624 | $3.848 |
| 2026-07-27 | $3.777 | $3.664 | $3.891 |
| 2026-07-28 | $3.813 | $3.698 | $3.927 |
| 2026-07-29 | $3.833 | $3.718 | $3.948 |
| 2026-07-30 | $3.836 | $3.721 | $3.951 |
| 2026-07-31 | $3.878 | $3.762 | $3.995 |
| 2026 August | |||
| 2026-08-01 | $3.901 | $3.784 | $4.018 |
| 2026-08-02 | $3.945 | $3.826 | $4.063 |
| 2026-08-03 | $3.989 | $3.869 | $4.108 |
| 2026-08-04 | $4.019 | $3.898 | $4.139 |
| 2026-08-05 | $4.004 | $3.884 | $4.124 |
| 2026-08-06 | $4.002 | $3.882 | $4.122 |
| 2026-08-07 | $4.041 | $3.920 | $4.163 |
| 2026-08-08 | $4.085 | $3.962 | $4.207 |
| 2026-08-09 | $4.130 | $4.006 | $4.254 |
| 2026-08-10 | $4.086 | $3.964 | $4.209 |
| 2026-08-11 | $4.042 | $3.921 | $4.164 |
| 2026-08-12 | $4.087 | $3.965 | $4.210 |
| 2026-08-13 | $4.044 | $3.922 | $4.165 |
| 2026-08-14 | $4.089 | $3.966 | $4.211 |
| 2026-08-15 | $4.045 | $3.923 | $4.166 |
| 2026-08-16 | $4.023 | $3.902 | $4.143 |
| 2026-08-17 | $3.980 | $3.860 | $4.099 |
| 2026-08-18 | $4.024 | $3.903 | $4.145 |
| 2026-08-19 | $3.981 | $3.861 | $4.100 |
| 2026-08-20 | $3.938 | $3.820 | $4.056 |
| 2026-08-21 | $3.896 | $3.779 | $4.013 |
| 2026-08-22 | $3.939 | $3.821 | $4.058 |
| 2026-08-23 | $3.983 | $3.864 | $4.103 |
| 2026-08-24 | $3.941 | $3.822 | $4.059 |
| 2026-08-25 | $3.984 | $3.865 | $4.104 |
| 2026-08-26 | $3.942 | $3.824 | $4.060 |
| 2026-08-27 | $3.900 | $3.783 | $4.017 |
| 2026-08-28 | $3.943 | $3.825 | $4.061 |
| 2026-08-29 | $3.901 | $3.784 | $4.018 |
| 2026-08-30 | $3.859 | $3.743 | $3.975 |
| 2026-08-31 | $3.902 | $3.785 | $4.019 |
| 2026 September | |||
| 2026-09-01 | $3.860 | $3.744 | $3.976 |
| 2026-09-02 | $3.819 | $3.704 | $3.933 |
| 2026-09-03 | $3.778 | $3.665 | $3.892 |
| 2026-09-04 | $3.738 | $3.626 | $3.850 |
| 2026-09-05 | $3.779 | $3.666 | $3.893 |
| 2026-09-06 | $3.739 | $3.627 | $3.851 |
| 2026-09-07 | $3.699 | $3.588 | $3.810 |
| 2026-09-08 | $3.740 | $3.628 | $3.852 |
| 2026-09-09 | $3.700 | $3.589 | $3.811 |
| 2026-09-10 | $3.708 | $3.597 | $3.819 |
| 2026-09-11 | $3.749 | $3.637 | $3.862 |
| 2026-09-12 | $3.709 | $3.598 | $3.820 |
| 2026-09-13 | $3.751 | $3.638 | $3.863 |
| 2026-09-14 | $3.790 | $3.676 | $3.903 |
| 2026-09-15 | $3.749 | $3.637 | $3.861 |
| 2026-09-16 | $3.791 | $3.677 | $3.904 |
| 2026-09-17 | $3.750 | $3.638 | $3.863 |
| 2026-09-18 | $3.710 | $3.599 | $3.821 |
| 2026-09-19 | $3.732 | $3.620 | $3.844 |
| 2026-09-20 | $3.773 | $3.660 | $3.886 |
| 2026-09-21 | $3.733 | $3.621 | $3.845 |
| 2026-09-22 | $3.693 | $3.582 | $3.804 |
| 2026-09-23 | $3.653 | $3.544 | $3.763 |
| 2026-09-24 | $3.694 | $3.583 | $3.805 |
| 2026-09-25 | $3.735 | $3.623 | $3.847 |
| 2026-09-26 | $3.744 | $3.631 | $3.856 |
| 2026-09-27 | $3.785 | $3.672 | $3.899 |
| 2026-09-28 | $3.827 | $3.713 | $3.942 |
| 2026-09-29 | $3.870 | $3.754 | $3.986 |
| 2026-09-30 | $3.913 | $3.796 | $4.030 |
| 2026 October | |||
| 2026-10-01 | $3.957 | $3.838 | $4.075 |
| 2026-10-02 | $3.998 | $3.878 | $4.118 |
| 2026-10-03 | $4.043 | $3.921 | $4.164 |
| 2026-10-04 | $3.999 | $3.879 | $4.119 |
| 2026-10-05 | $3.956 | $3.838 | $4.075 |
| 2026-10-06 | $3.914 | $3.797 | $4.031 |
| 2026-10-07 | $3.958 | $3.839 | $4.076 |
| 2026-10-08 | $4.002 | $3.882 | $4.122 |
| 2026-10-09 | $3.959 | $3.840 | $4.078 |
| 2026-10-10 | $4.003 | $3.883 | $4.123 |
| 2026-10-11 | $3.960 | $3.841 | $4.079 |
| 2026-10-12 | $3.926 | $3.808 | $4.044 |
| 2026-10-13 | $3.945 | $3.827 | $4.064 |
| 2026-10-14 | $3.984 | $3.865 | $4.104 |
| 2026-10-15 | $3.942 | $3.823 | $4.060 |
| 2026-10-16 | $3.977 | $3.858 | $4.097 |
| 2026-10-17 | $3.937 | $3.819 | $4.055 |
| 2026-10-18 | $3.937 | $3.819 | $4.055 |
| 2026-10-19 | $3.915 | $3.798 | $4.033 |
| 2026-10-20 | $3.958 | $3.839 | $4.076 |
| 2026-10-21 | $3.915 | $3.798 | $4.033 |
| 2026-10-22 | $3.940 | $3.822 | $4.059 |
| 2026-10-23 | $3.984 | $3.865 | $4.104 |
| 2026-10-24 | $3.942 | $3.823 | $4.060 |
| 2026-10-25 | $3.960 | $3.841 | $4.079 |
| 2026-10-26 | $3.918 | $3.800 | $4.035 |
| 2026-10-27 | $3.930 | $3.812 | $4.048 |
| 2026-10-28 | $3.974 | $3.854 | $4.093 |
| 2026-10-29 | $3.931 | $3.813 | $4.049 |
| 2026-10-30 | $3.909 | $3.792 | $4.027 |
| 2026-10-31 | $3.908 | $3.790 | $4.025 |
| 2026 November | |||
| 2026-11-01 | $3.888 | $3.771 | $4.004 |
| 2026-11-02 | $3.909 | $3.792 | $4.027 |
| 2026-11-03 | $3.909 | $3.792 | $4.027 |