Current 0KE0 price: $33.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.93 | $30.97 | $32.88 |
| 2026-01-02 | $31.29 | $30.35 | $32.22 |
| 2026-01-03 | $30.80 | $29.88 | $31.73 |
| 2026-01-04 | $30.18 | $29.28 | $31.09 |
| 2026-01-05 | $30.81 | $29.88 | $31.73 |
| 2026-01-06 | $31.09 | $30.16 | $32.03 |
| 2026-01-07 | $31.74 | $30.78 | $32.69 |
| 2026-01-08 | $31.10 | $30.17 | $32.03 |
| 2026-01-09 | $30.48 | $29.56 | $31.39 |
| 2026-01-10 | $29.97 | $29.07 | $30.87 |
| 2026-01-11 | $30.59 | $29.67 | $31.50 |
| 2026-01-12 | $29.97 | $29.07 | $30.87 |
| 2026-01-13 | $29.37 | $28.49 | $30.25 |
| 2026-01-14 | $28.78 | $27.92 | $29.65 |
| 2026-01-15 | $28.77 | $27.91 | $29.64 |
| 2026-01-16 | $29.37 | $28.49 | $30.25 |
| 2026-01-17 | $28.78 | $27.92 | $29.64 |
| 2026-01-18 | $28.20 | $27.36 | $29.05 |
| 2026-01-19 | $27.64 | $26.81 | $28.47 |
| 2026-01-20 | $27.08 | $26.27 | $27.90 |
| 2026-01-21 | $27.56 | $26.73 | $28.38 |
| 2026-01-22 | $27.01 | $26.20 | $27.82 |
| 2026-01-23 | $27.56 | $26.74 | $28.39 |
| 2026-01-24 | $27.47 | $26.64 | $28.29 |
| 2026-01-25 | $26.91 | $26.11 | $27.72 |
| 2026-01-26 | $26.41 | $25.62 | $27.21 |
| 2026-01-27 | $25.88 | $25.11 | $26.66 |
| 2026-01-28 | $25.94 | $25.16 | $26.72 |
| 2026-01-29 | $26.17 | $25.39 | $26.96 |
| 2026-01-30 | $26.71 | $25.91 | $27.52 |
| 2026-01-31 | $26.18 | $25.39 | $26.96 |
| 2026 February | |||
| 2026-02-01 | $25.65 | $24.88 | $26.42 |
| 2026-02-02 | $25.51 | $24.74 | $26.27 |
| 2026-02-03 | $25.54 | $24.78 | $26.31 |
| 2026-02-04 | $25.32 | $24.56 | $26.08 |
| 2026-02-05 | $25.84 | $25.07 | $26.62 |
| 2026-02-06 | $25.32 | $24.56 | $26.08 |
| 2026-02-07 | $25.57 | $24.80 | $26.34 |
| 2026-02-08 | $25.69 | $24.92 | $26.47 |
| 2026-02-09 | $25.18 | $24.42 | $25.93 |
| 2026-02-10 | $25.55 | $24.78 | $26.31 |
| 2026-02-11 | $25.03 | $24.28 | $25.79 |
| 2026-02-12 | $24.53 | $23.80 | $25.27 |
| 2026-02-13 | $25.04 | $24.29 | $25.79 |
| 2026-02-14 | $24.54 | $23.80 | $25.27 |
| 2026-02-15 | $24.05 | $23.32 | $24.77 |
| 2026-02-16 | $24.54 | $23.81 | $25.28 |
| 2026-02-17 | $25.05 | $24.30 | $25.80 |
| 2026-02-18 | $25.57 | $24.80 | $26.33 |
| 2026-02-19 | $26.01 | $25.23 | $26.79 |
| 2026-02-20 | $26.55 | $25.75 | $27.35 |
| 2026-02-21 | $26.75 | $25.94 | $27.55 |
| 2026-02-22 | $27.09 | $26.28 | $27.90 |
| 2026-02-23 | $26.55 | $25.75 | $27.34 |
| 2026-02-24 | $26.20 | $25.42 | $26.99 |
| 2026-02-25 | $25.68 | $24.91 | $26.45 |
| 2026-02-26 | $26.21 | $25.42 | $27.00 |
| 2026-02-27 | $25.68 | $24.91 | $26.45 |
| 2026-02-28 | $26.21 | $25.43 | $27.00 |
| 2026 March | |||
| 2026-03-01 | $26.54 | $25.74 | $27.34 |
| 2026-03-02 | $27.09 | $26.28 | $27.90 |
| 2026-03-03 | $26.55 | $25.75 | $27.34 |
| 2026-03-04 | $26.93 | $26.12 | $27.74 |
| 2026-03-05 | $26.53 | $25.73 | $27.32 |
| 2026-03-06 | $26.39 | $25.60 | $27.18 |
| 2026-03-07 | $26.17 | $25.38 | $26.96 |
| 2026-03-08 | $26.71 | $25.91 | $27.51 |
| 2026-03-09 | $27.26 | $26.44 | $28.08 |
| 2026-03-10 | $27.83 | $26.99 | $28.66 |
| 2026-03-11 | $28.40 | $27.55 | $29.25 |
| 2026-03-12 | $28.99 | $28.12 | $29.86 |
| 2026-03-13 | $28.41 | $27.55 | $29.26 |
| 2026-03-14 | $27.84 | $27.00 | $28.67 |
| 2026-03-15 | $28.41 | $27.56 | $29.26 |
| 2026-03-16 | $29.00 | $28.13 | $29.87 |
| 2026-03-17 | $29.60 | $28.71 | $30.48 |
| 2026-03-18 | $29.00 | $28.13 | $29.87 |
| 2026-03-19 | $29.60 | $28.71 | $30.49 |
| 2026-03-20 | $30.21 | $29.31 | $31.12 |
| 2026-03-21 | $30.52 | $29.60 | $31.43 |
| 2026-03-22 | $29.96 | $29.06 | $30.86 |
| 2026-03-23 | $30.18 | $29.27 | $31.08 |
| 2026-03-24 | $30.80 | $29.87 | $31.72 |
| 2026-03-25 | $31.43 | $30.49 | $32.38 |
| 2026-03-26 | $31.87 | $30.92 | $32.83 |
| 2026-03-27 | $31.24 | $30.30 | $32.17 |
| 2026-03-28 | $30.64 | $29.72 | $31.56 |
| 2026-03-29 | $30.80 | $29.88 | $31.73 |
| 2026-03-30 | $31.02 | $30.09 | $31.95 |
| 2026-03-31 | $31.21 | $30.28 | $32.15 |
| 2026 April | |||
| 2026-04-01 | $31.86 | $30.90 | $32.81 |
| 2026-04-02 | $31.22 | $30.28 | $32.15 |
| 2026-04-03 | $31.08 | $30.15 | $32.01 |
| 2026-04-04 | $31.72 | $30.77 | $32.67 |
| 2026-04-05 | $31.09 | $30.15 | $32.02 |
| 2026-04-06 | $30.67 | $29.75 | $31.59 |
| 2026-04-07 | $30.05 | $29.15 | $30.96 |
| 2026-04-08 | $29.56 | $28.67 | $30.44 |
| 2026-04-09 | $30.17 | $29.26 | $31.07 |
| 2026-04-10 | $30.79 | $29.87 | $31.71 |
| 2026-04-11 | $31.43 | $30.48 | $32.37 |
| 2026-04-12 | $31.48 | $30.54 | $32.43 |
| 2026-04-13 | $30.85 | $29.93 | $31.78 |
| 2026-04-14 | $31.24 | $30.30 | $32.17 |
| 2026-04-15 | $31.88 | $30.93 | $32.84 |
| 2026-04-16 | $31.51 | $30.56 | $32.45 |
| 2026-04-17 | $31.84 | $30.89 | $32.80 |
| 2026-04-18 | $31.21 | $30.27 | $32.14 |
| 2026-04-19 | $31.27 | $30.33 | $32.21 |
| 2026-04-20 | $30.64 | $29.72 | $31.56 |
| 2026-04-21 | $31.27 | $30.34 | $32.21 |
| 2026-04-22 | $31.26 | $30.32 | $32.19 |
| 2026-04-23 | $30.63 | $29.71 | $31.55 |
| 2026-04-24 | $31.26 | $30.32 | $32.20 |
| 2026-04-25 | $30.64 | $29.72 | $31.55 |
| 2026-04-26 | $31.27 | $30.33 | $32.21 |
| 2026-04-27 | $30.64 | $29.72 | $31.56 |
| 2026-04-28 | $31.27 | $30.34 | $32.21 |
| 2026-04-29 | $30.65 | $29.73 | $31.57 |
| 2026-04-30 | $31.28 | $30.34 | $32.22 |
| 2026 May | |||
| 2026-05-01 | $31.37 | $30.43 | $32.31 |
| 2026-05-02 | $30.74 | $29.82 | $31.66 |
| 2026-05-03 | $30.48 | $29.56 | $31.39 |
| 2026-05-04 | $31.11 | $30.17 | $32.04 |
| 2026-05-05 | $30.48 | $29.57 | $31.40 |
| 2026-05-06 | $29.87 | $28.98 | $30.77 |
| 2026-05-07 | $30.49 | $29.57 | $31.40 |
| 2026-05-08 | $29.88 | $28.98 | $30.77 |
| 2026-05-09 | $29.63 | $28.74 | $30.52 |
| 2026-05-10 | $30.24 | $29.33 | $31.15 |
| 2026-05-11 | $30.86 | $29.94 | $31.79 |
| 2026-05-12 | $31.50 | $30.56 | $32.45 |
| 2026-05-13 | $30.87 | $29.94 | $31.80 |
| 2026-05-14 | $31.51 | $30.56 | $32.45 |
| 2026-05-15 | $32.16 | $31.19 | $33.12 |
| 2026-05-16 | $31.51 | $30.57 | $32.46 |
| 2026-05-17 | $32.16 | $31.20 | $33.13 |
| 2026-05-18 | $32.43 | $31.46 | $33.41 |
| 2026-05-19 | $32.53 | $31.56 | $33.51 |
| 2026-05-20 | $33.20 | $32.21 | $34.20 |
| 2026-05-21 | $33.89 | $32.87 | $34.91 |
| 2026-05-22 | $34.50 | $33.47 | $35.54 |
| 2026-05-23 | $35.22 | $34.16 | $36.27 |
| 2026-05-24 | $35.21 | $34.15 | $36.27 |
| 2026-05-25 | $34.50 | $33.47 | $35.54 |
| 2026-05-26 | $35.22 | $34.16 | $36.27 |
| 2026-05-27 | $35.53 | $34.47 | $36.60 |
| 2026-05-28 | $34.82 | $33.78 | $35.87 |
| 2026-05-29 | $34.12 | $33.10 | $35.15 |
| 2026-05-30 | $33.44 | $32.44 | $34.44 |
| 2026-05-31 | $34.13 | $33.11 | $35.15 |
| 2026 June | |||
| 2026-06-01 | $34.84 | $33.79 | $35.88 |
| 2026-06-02 | $34.14 | $33.11 | $35.16 |
| 2026-06-03 | $33.99 | $32.97 | $35.01 |
| 2026-06-04 | $33.47 | $32.46 | $34.47 |
| 2026-06-05 | $32.80 | $31.81 | $33.78 |
| 2026-06-06 | $33.47 | $32.47 | $34.48 |
| 2026-06-07 | $33.94 | $32.92 | $34.96 |
| 2026-06-08 | $33.97 | $32.95 | $34.99 |
| 2026-06-09 | $34.31 | $33.28 | $35.33 |
| 2026-06-10 | $35.01 | $33.96 | $36.06 |
| 2026-06-11 | $35.23 | $34.17 | $36.28 |
| 2026-06-12 | $35.38 | $34.32 | $36.44 |
| 2026-06-13 | $34.91 | $33.86 | $35.95 |
| 2026-06-14 | $34.73 | $33.68 | $35.77 |
| 2026-06-15 | $34.42 | $33.39 | $35.46 |
| 2026-06-16 | $35.14 | $34.08 | $36.19 |
| 2026-06-17 | $34.43 | $33.40 | $35.46 |
| 2026-06-18 | $33.74 | $32.73 | $34.75 |
| 2026-06-19 | $34.44 | $33.40 | $35.47 |
| 2026-06-20 | $33.75 | $32.73 | $34.76 |
| 2026-06-21 | $33.73 | $32.72 | $34.74 |
| 2026-06-22 | $34.00 | $32.98 | $35.02 |
| 2026-06-23 | $33.32 | $32.32 | $34.31 |
| 2026-06-24 | $34.00 | $32.98 | $35.02 |
| 2026-06-25 | $33.32 | $32.32 | $34.32 |
| 2026-06-26 | $33.12 | $32.13 | $34.11 |
| 2026-06-27 | $33.80 | $32.79 | $34.82 |
| 2026-06-28 | $34.50 | $33.47 | $35.54 |
| 2026-06-29 | $34.76 | $33.71 | $35.80 |
| 2026-06-30 | $35.47 | $34.41 | $36.54 |
| 2026 July | |||
| 2026-07-01 | $36.21 | $35.12 | $37.29 |
| 2026-07-02 | $36.95 | $35.85 | $38.06 |
| 2026-07-03 | $37.15 | $36.03 | $38.26 |
| 2026-07-04 | $36.40 | $35.31 | $37.49 |
| 2026-07-05 | $35.67 | $34.60 | $36.74 |
| 2026-07-06 | $36.05 | $34.97 | $37.13 |
| 2026-07-07 | $36.80 | $35.69 | $37.90 |
| 2026-07-08 | $37.30 | $36.18 | $38.42 |
| 2026-07-09 | $38.07 | $36.93 | $39.21 |
| 2026-07-10 | $37.57 | $36.44 | $38.70 |
| 2026-07-11 | $36.99 | $35.88 | $38.10 |
| 2026-07-12 | $37.12 | $36.01 | $38.23 |
| 2026-07-13 | $36.61 | $35.51 | $37.71 |
| 2026-07-14 | $35.88 | $34.80 | $36.95 |
| 2026-07-15 | $36.62 | $35.52 | $37.71 |
| 2026-07-16 | $36.73 | $35.62 | $37.83 |
| 2026-07-17 | $37.49 | $36.36 | $38.61 |
| 2026-07-18 | $38.26 | $37.11 | $39.41 |
| 2026-07-19 | $38.82 | $37.66 | $39.99 |
| 2026-07-20 | $38.82 | $37.66 | $39.98 |
| 2026-07-21 | $39.62 | $38.43 | $40.81 |
| 2026-07-22 | $38.83 | $37.66 | $39.99 |
| 2026-07-23 | $38.05 | $36.91 | $39.19 |
| 2026-07-24 | $38.72 | $37.55 | $39.88 |
| 2026-07-25 | $39.47 | $38.28 | $40.65 |
| 2026-07-26 | $40.28 | $39.07 | $41.49 |
| 2026-07-27 | $41.11 | $39.88 | $42.35 |
| 2026-07-28 | $41.66 | $40.41 | $42.91 |
| 2026-07-29 | $41.79 | $40.54 | $43.05 |
| 2026-07-30 | $40.95 | $39.72 | $42.18 |
| 2026-07-31 | $40.13 | $38.93 | $41.34 |
| 2026 August | |||
| 2026-08-01 | $40.96 | $39.73 | $42.19 |
| 2026-08-02 | $40.49 | $39.28 | $41.70 |
| 2026-08-03 | $41.33 | $40.09 | $42.57 |
| 2026-08-04 | $42.18 | $40.91 | $43.45 |
| 2026-08-05 | $41.33 | $40.09 | $42.57 |
| 2026-08-06 | $42.19 | $40.92 | $43.45 |
| 2026-08-07 | $43.06 | $41.77 | $44.35 |
| 2026-08-08 | $42.90 | $41.61 | $44.19 |
| 2026-08-09 | $42.04 | $40.78 | $43.30 |
| 2026-08-10 | $41.20 | $39.96 | $42.43 |
| 2026-08-11 | $42.05 | $40.79 | $43.31 |
| 2026-08-12 | $41.20 | $39.97 | $42.44 |
| 2026-08-13 | $42.06 | $40.79 | $43.32 |
| 2026-08-14 | $42.92 | $41.64 | $44.21 |
| 2026-08-15 | $43.81 | $42.50 | $45.13 |
| 2026-08-16 | $42.93 | $41.64 | $44.22 |
| 2026-08-17 | $42.07 | $40.81 | $43.33 |
| 2026-08-18 | $42.94 | $41.65 | $44.23 |
| 2026-08-19 | $43.83 | $42.51 | $45.14 |
| 2026-08-20 | $42.95 | $41.66 | $44.24 |
| 2026-08-21 | $43.84 | $42.52 | $45.15 |
| 2026-08-22 | $44.74 | $43.40 | $46.08 |
| 2026-08-23 | $44.13 | $42.80 | $45.45 |
| 2026-08-24 | $45.04 | $43.69 | $46.39 |
| 2026-08-25 | $45.45 | $44.09 | $46.81 |
| 2026-08-26 | $46.39 | $45.00 | $47.78 |
| 2026-08-27 | $46.89 | $45.49 | $48.30 |
| 2026-08-28 | $47.86 | $46.43 | $49.30 |
| 2026-08-29 | $46.90 | $45.49 | $48.31 |
| 2026-08-30 | $46.63 | $45.23 | $48.03 |
| 2026-08-31 | $45.70 | $44.33 | $47.07 |
| 2026 September | |||
| 2026-09-01 | $46.64 | $45.24 | $48.04 |
| 2026-09-02 | $45.71 | $44.33 | $47.08 |
| 2026-09-03 | $44.79 | $43.45 | $46.13 |
| 2026-09-04 | $43.89 | $42.57 | $45.21 |
| 2026-09-05 | $44.80 | $43.45 | $46.14 |
| 2026-09-06 | $43.90 | $42.58 | $45.22 |
| 2026-09-07 | $43.02 | $41.73 | $44.31 |
| 2026-09-08 | $42.16 | $40.89 | $43.42 |
| 2026-09-09 | $43.03 | $41.74 | $44.32 |
| 2026-09-10 | $43.92 | $42.60 | $45.23 |
| 2026-09-11 | $43.04 | $41.74 | $44.33 |
| 2026-09-12 | $42.17 | $40.91 | $43.44 |
| 2026-09-13 | $41.33 | $40.09 | $42.57 |
| 2026-09-14 | $40.69 | $39.47 | $41.91 |
| 2026-09-15 | $39.87 | $38.67 | $41.07 |
| 2026-09-16 | $40.69 | $39.47 | $41.92 |
| 2026-09-17 | $39.88 | $38.68 | $41.07 |
| 2026-09-18 | $39.88 | $38.69 | $41.08 |
| 2026-09-19 | $39.09 | $37.91 | $40.26 |
| 2026-09-20 | $39.78 | $38.59 | $40.98 |
| 2026-09-21 | $38.98 | $37.81 | $40.15 |
| 2026-09-22 | $39.79 | $38.60 | $40.98 |
| 2026-09-23 | $40.61 | $39.39 | $41.83 |
| 2026-09-24 | $39.80 | $38.60 | $40.99 |
| 2026-09-25 | $40.62 | $39.40 | $41.84 |
| 2026-09-26 | $39.80 | $38.61 | $41.00 |
| 2026-09-27 | $39.01 | $37.84 | $40.18 |
| 2026-09-28 | $39.62 | $38.44 | $40.81 |
| 2026-09-29 | $40.44 | $39.23 | $41.66 |
| 2026-09-30 | $39.63 | $38.44 | $40.82 |
| 2026 October | |||
| 2026-10-01 | $40.45 | $39.24 | $41.66 |
| 2026-10-02 | $40.82 | $39.60 | $42.05 |
| 2026-10-03 | $41.50 | $40.25 | $42.74 |
| 2026-10-04 | $40.91 | $39.69 | $42.14 |
| 2026-10-05 | $41.76 | $40.51 | $43.01 |
| 2026-10-06 | $40.92 | $39.69 | $42.15 |
| 2026-10-07 | $40.10 | $38.90 | $41.30 |
| 2026-10-08 | $40.93 | $39.70 | $42.16 |
| 2026-10-09 | $41.46 | $40.22 | $42.71 |
| 2026-10-10 | $42.32 | $41.05 | $43.59 |
| 2026-10-11 | $43.19 | $41.90 | $44.49 |
| 2026-10-12 | $44.09 | $42.76 | $45.41 |
| 2026-10-13 | $43.20 | $41.91 | $44.50 |
| 2026-10-14 | $44.09 | $42.77 | $45.42 |
| 2026-10-15 | $43.21 | $41.91 | $44.51 |
| 2026-10-16 | $44.10 | $42.78 | $45.43 |
| 2026-10-17 | $44.84 | $43.49 | $46.18 |
| 2026-10-18 | $44.64 | $43.30 | $45.98 |
| 2026-10-19 | $45.56 | $44.20 | $46.93 |
| 2026-10-20 | $45.87 | $44.50 | $47.25 |
| 2026-10-21 | $45.98 | $44.60 | $47.36 |
| 2026-10-22 | $46.69 | $45.29 | $48.09 |
| 2026-10-23 | $45.75 | $44.38 | $47.12 |
| 2026-10-24 | $44.83 | $43.49 | $46.18 |
| 2026-10-25 | $45.24 | $43.89 | $46.60 |
| 2026-10-26 | $45.51 | $44.14 | $46.87 |
| 2026-10-27 | $46.44 | $45.05 | $47.84 |
| 2026-10-28 | $45.51 | $44.15 | $46.88 |
| 2026-10-29 | $46.45 | $45.06 | $47.85 |
| 2026-10-30 | $46.48 | $45.08 | $47.87 |
| 2026-10-31 | $46.56 | $45.16 | $47.95 |
| 2026 November | |||
| 2026-11-01 | $45.62 | $44.26 | $46.99 |
| 2026-11-02 | $45.39 | $44.03 | $46.75 |
| 2026-11-03 | $44.48 | $43.15 | $45.82 |