Current 0KO5 price: $82.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.54 | $82.97 | $88.10 |
| 2026-01-02 | $86.43 | $83.84 | $89.03 |
| 2026-01-03 | $87.34 | $84.72 | $89.96 |
| 2026-01-04 | $87.33 | $84.71 | $89.95 |
| 2026-01-05 | $88.24 | $85.60 | $90.89 |
| 2026-01-06 | $87.44 | $84.82 | $90.06 |
| 2026-01-07 | $87.68 | $85.04 | $90.31 |
| 2026-01-08 | $88.59 | $85.94 | $91.25 |
| 2026-01-09 | $87.70 | $85.07 | $90.33 |
| 2026-01-10 | $88.62 | $85.96 | $91.27 |
| 2026-01-11 | $88.82 | $86.15 | $91.48 |
| 2026-01-12 | $88.90 | $86.23 | $91.57 |
| 2026-01-13 | $88.16 | $85.52 | $90.81 |
| 2026-01-14 | $87.27 | $84.65 | $89.89 |
| 2026-01-15 | $88.15 | $85.50 | $90.79 |
| 2026-01-16 | $87.65 | $85.02 | $90.28 |
| 2026-01-17 | $88.57 | $85.91 | $91.23 |
| 2026-01-18 | $87.67 | $85.04 | $90.30 |
| 2026-01-19 | $88.59 | $85.94 | $91.25 |
| 2026-01-20 | $89.52 | $86.84 | $92.21 |
| 2026-01-21 | $90.46 | $87.75 | $93.17 |
| 2026-01-22 | $89.54 | $86.86 | $92.23 |
| 2026-01-23 | $88.64 | $85.98 | $91.29 |
| 2026-01-24 | $89.56 | $86.88 | $92.25 |
| 2026-01-25 | $88.66 | $86.00 | $91.32 |
| 2026-01-26 | $89.59 | $86.90 | $92.27 |
| 2026-01-27 | $88.68 | $86.02 | $91.34 |
| 2026-01-28 | $89.55 | $86.86 | $92.24 |
| 2026-01-29 | $90.49 | $87.77 | $93.20 |
| 2026-01-30 | $90.88 | $88.15 | $93.60 |
| 2026-01-31 | $91.11 | $88.37 | $93.84 |
| 2026 February | |||
| 2026-02-01 | $92.06 | $89.30 | $94.82 |
| 2026-02-02 | $92.19 | $89.43 | $94.96 |
| 2026-02-03 | $91.26 | $88.52 | $94.00 |
| 2026-02-04 | $90.33 | $87.62 | $93.04 |
| 2026-02-05 | $91.28 | $88.54 | $94.02 |
| 2026-02-06 | $92.24 | $89.47 | $95.00 |
| 2026-02-07 | $92.23 | $89.47 | $95.00 |
| 2026-02-08 | $93.20 | $90.40 | $96.00 |
| 2026-02-09 | $93.51 | $90.70 | $96.31 |
| 2026-02-10 | $93.60 | $90.79 | $96.41 |
| 2026-02-11 | $94.58 | $91.74 | $97.42 |
| 2026-02-12 | $94.88 | $92.03 | $97.72 |
| 2026-02-13 | $93.92 | $91.10 | $96.73 |
| 2026-02-14 | $94.34 | $91.51 | $97.17 |
| 2026-02-15 | $93.39 | $90.58 | $96.19 |
| 2026-02-16 | $92.44 | $89.67 | $95.21 |
| 2026-02-17 | $93.41 | $90.61 | $96.21 |
| 2026-02-18 | $94.39 | $91.56 | $97.22 |
| 2026-02-19 | $93.43 | $90.63 | $96.23 |
| 2026-02-20 | $93.79 | $90.97 | $96.60 |
| 2026-02-21 | $94.77 | $91.93 | $97.61 |
| 2026-02-22 | $95.76 | $92.89 | $98.63 |
| 2026-02-23 | $96.77 | $93.86 | $99.67 |
| 2026-02-24 | $97.77 | $94.84 | $100.71 |
| 2026-02-25 | $97.02 | $94.10 | $99.93 |
| 2026-02-26 | $96.03 | $93.15 | $98.91 |
| 2026-02-27 | $95.06 | $92.21 | $97.91 |
| 2026-02-28 | $94.10 | $91.27 | $96.92 |
| 2026 March | |||
| 2026-03-01 | $95.08 | $92.23 | $97.93 |
| 2026-03-02 | $94.12 | $91.30 | $96.94 |
| 2026-03-03 | $95.10 | $92.25 | $97.96 |
| 2026-03-04 | $94.14 | $91.32 | $96.97 |
| 2026-03-05 | $95.13 | $92.27 | $97.98 |
| 2026-03-06 | $96.12 | $93.24 | $99.01 |
| 2026-03-07 | $97.13 | $94.22 | $100.05 |
| 2026-03-08 | $96.15 | $93.26 | $99.03 |
| 2026-03-09 | $96.74 | $93.84 | $99.64 |
| 2026-03-10 | $95.76 | $92.88 | $98.63 |
| 2026-03-11 | $96.76 | $93.86 | $99.66 |
| 2026-03-12 | $97.31 | $94.39 | $100.23 |
| 2026-03-13 | $96.32 | $93.43 | $99.21 |
| 2026-03-14 | $95.35 | $92.49 | $98.21 |
| 2026-03-15 | $94.38 | $91.55 | $97.21 |
| 2026-03-16 | $94.11 | $91.29 | $96.93 |
| 2026-03-17 | $94.25 | $91.42 | $97.07 |
| 2026-03-18 | $95.23 | $92.38 | $98.09 |
| 2026-03-19 | $96.23 | $93.34 | $99.12 |
| 2026-03-20 | $95.26 | $92.40 | $98.11 |
| 2026-03-21 | $94.29 | $91.46 | $97.12 |
| 2026-03-22 | $95.28 | $92.42 | $98.14 |
| 2026-03-23 | $94.31 | $91.48 | $97.14 |
| 2026-03-24 | $93.36 | $90.56 | $96.16 |
| 2026-03-25 | $94.34 | $91.51 | $97.17 |
| 2026-03-26 | $95.32 | $92.47 | $98.18 |
| 2026-03-27 | $96.05 | $93.16 | $98.93 |
| 2026-03-28 | $96.57 | $93.68 | $99.47 |
| 2026-03-29 | $96.04 | $93.16 | $98.92 |
| 2026-03-30 | $95.07 | $92.21 | $97.92 |
| 2026-03-31 | $94.10 | $91.28 | $96.93 |
| 2026 April | |||
| 2026-04-01 | $94.12 | $91.29 | $96.94 |
| 2026-04-02 | $94.12 | $91.29 | $96.94 |
| 2026-04-03 | $94.94 | $92.09 | $97.79 |
| 2026-04-04 | $94.77 | $91.93 | $97.61 |
| 2026-04-05 | $95.76 | $92.89 | $98.64 |
| 2026-04-06 | $96.77 | $93.86 | $99.67 |
| 2026-04-07 | $96.89 | $93.98 | $99.80 |
| 2026-04-08 | $95.93 | $93.06 | $98.81 |
| 2026-04-09 | $94.96 | $92.11 | $97.81 |
| 2026-04-10 | $95.96 | $93.08 | $98.84 |
| 2026-04-11 | $94.99 | $92.14 | $97.83 |
| 2026-04-12 | $95.98 | $93.10 | $98.86 |
| 2026-04-13 | $96.99 | $94.08 | $99.90 |
| 2026-04-14 | $98.00 | $95.06 | $100.94 |
| 2026-04-15 | $99.03 | $96.06 | $102.00 |
| 2026-04-16 | $99.09 | $96.12 | $102.06 |
| 2026-04-17 | $100.13 | $97.12 | $103.13 |
| 2026-04-18 | $100.52 | $97.50 | $103.53 |
| 2026-04-19 | $101.57 | $98.52 | $104.62 |
| 2026-04-20 | $102.63 | $99.56 | $105.71 |
| 2026-04-21 | $103.71 | $100.60 | $106.82 |
| 2026-04-22 | $104.80 | $101.65 | $107.94 |
| 2026-04-23 | $104.47 | $101.33 | $107.60 |
| 2026-04-24 | $103.82 | $100.70 | $106.93 |
| 2026-04-25 | $103.93 | $100.81 | $107.04 |
| 2026-04-26 | $102.87 | $99.79 | $105.96 |
| 2026-04-27 | $103.45 | $100.35 | $106.56 |
| 2026-04-28 | $102.41 | $99.33 | $105.48 |
| 2026-04-29 | $101.37 | $98.33 | $104.41 |
| 2026-04-30 | $101.92 | $98.87 | $104.98 |
| 2026 May | |||
| 2026-05-01 | $102.99 | $99.90 | $106.08 |
| 2026-05-02 | $104.07 | $100.95 | $107.19 |
| 2026-05-03 | $103.68 | $100.57 | $106.79 |
| 2026-05-04 | $102.63 | $99.55 | $105.71 |
| 2026-05-05 | $101.59 | $98.54 | $104.64 |
| 2026-05-06 | $100.57 | $97.56 | $103.59 |
| 2026-05-07 | $99.55 | $96.57 | $102.54 |
| 2026-05-08 | $98.55 | $95.59 | $101.50 |
| 2026-05-09 | $97.55 | $94.62 | $100.47 |
| 2026-05-10 | $97.55 | $94.62 | $100.47 |
| 2026-05-11 | $98.57 | $95.61 | $101.53 |
| 2026-05-12 | $98.52 | $95.57 | $101.48 |
| 2026-05-13 | $97.53 | $94.60 | $100.45 |
| 2026-05-14 | $98.10 | $95.15 | $101.04 |
| 2026-05-15 | $98.25 | $95.31 | $101.20 |
| 2026-05-16 | $97.43 | $94.51 | $100.35 |
| 2026-05-17 | $96.44 | $93.55 | $99.34 |
| 2026-05-18 | $97.45 | $94.53 | $100.38 |
| 2026-05-19 | $96.47 | $93.57 | $99.36 |
| 2026-05-20 | $97.48 | $94.55 | $100.40 |
| 2026-05-21 | $98.02 | $95.08 | $100.96 |
| 2026-05-22 | $98.03 | $95.09 | $100.97 |
| 2026-05-23 | $97.04 | $94.13 | $99.95 |
| 2026-05-24 | $97.70 | $94.77 | $100.64 |
| 2026-05-25 | $98.73 | $95.77 | $101.69 |
| 2026-05-26 | $99.76 | $96.77 | $102.76 |
| 2026-05-27 | $100.81 | $97.78 | $103.83 |
| 2026-05-28 | $101.86 | $98.81 | $104.92 |
| 2026-05-29 | $102.93 | $99.84 | $106.02 |
| 2026-05-30 | $102.90 | $99.82 | $105.99 |
| 2026-05-31 | $101.86 | $98.80 | $104.92 |
| 2026 June | |||
| 2026-06-01 | $102.93 | $99.84 | $106.02 |
| 2026-06-02 | $104.01 | $100.89 | $107.13 |
| 2026-06-03 | $103.03 | $99.94 | $106.12 |
| 2026-06-04 | $104.11 | $100.99 | $107.24 |
| 2026-06-05 | $105.20 | $102.05 | $108.36 |
| 2026-06-06 | $106.31 | $103.12 | $109.50 |
| 2026-06-07 | $106.38 | $103.19 | $109.57 |
| 2026-06-08 | $106.89 | $103.69 | $110.10 |
| 2026-06-09 | $105.81 | $102.64 | $108.98 |
| 2026-06-10 | $104.74 | $101.60 | $107.88 |
| 2026-06-11 | $105.84 | $102.66 | $109.01 |
| 2026-06-12 | $105.88 | $102.70 | $109.05 |
| 2026-06-13 | $106.39 | $103.19 | $109.58 |
| 2026-06-14 | $105.68 | $102.50 | $108.85 |
| 2026-06-15 | $106.63 | $103.43 | $109.83 |
| 2026-06-16 | $106.77 | $103.56 | $109.97 |
| 2026-06-17 | $105.68 | $102.51 | $108.86 |
| 2026-06-18 | $104.61 | $101.48 | $107.75 |
| 2026-06-19 | $105.71 | $102.54 | $108.88 |
| 2026-06-20 | $106.31 | $103.12 | $109.50 |
| 2026-06-21 | $106.34 | $103.15 | $109.53 |
| 2026-06-22 | $105.86 | $102.68 | $109.04 |
| 2026-06-23 | $106.83 | $103.62 | $110.03 |
| 2026-06-24 | $105.74 | $102.57 | $108.92 |
| 2026-06-25 | $104.67 | $101.53 | $107.81 |
| 2026-06-26 | $105.77 | $102.60 | $108.94 |
| 2026-06-27 | $105.78 | $102.60 | $108.95 |
| 2026-06-28 | $104.70 | $101.56 | $107.85 |
| 2026-06-29 | $103.64 | $100.53 | $106.75 |
| 2026-06-30 | $104.42 | $101.29 | $107.55 |
| 2026 July | |||
| 2026-07-01 | $104.35 | $101.22 | $107.48 |
| 2026-07-02 | $105.44 | $102.28 | $108.61 |
| 2026-07-03 | $104.37 | $101.24 | $107.51 |
| 2026-07-04 | $104.45 | $101.32 | $107.58 |
| 2026-07-05 | $104.32 | $101.19 | $107.45 |
| 2026-07-06 | $104.13 | $101.00 | $107.25 |
| 2026-07-07 | $103.07 | $99.98 | $106.16 |
| 2026-07-08 | $104.15 | $101.03 | $107.28 |
| 2026-07-09 | $103.35 | $100.25 | $106.45 |
| 2026-07-10 | $104.43 | $101.30 | $107.56 |
| 2026-07-11 | $105.52 | $102.36 | $108.69 |
| 2026-07-12 | $106.32 | $103.13 | $109.51 |
| 2026-07-13 | $106.33 | $103.14 | $109.52 |
| 2026-07-14 | $106.90 | $103.69 | $110.10 |
| 2026-07-15 | $107.23 | $104.01 | $110.44 |
| 2026-07-16 | $106.14 | $102.96 | $109.32 |
| 2026-07-17 | $107.25 | $104.04 | $110.47 |
| 2026-07-18 | $106.17 | $102.98 | $109.35 |
| 2026-07-19 | $107.28 | $104.06 | $110.50 |
| 2026-07-20 | $108.40 | $105.15 | $111.65 |
| 2026-07-21 | $109.54 | $106.25 | $112.82 |
| 2026-07-22 | $110.22 | $106.91 | $113.52 |
| 2026-07-23 | $109.10 | $105.83 | $112.37 |
| 2026-07-24 | $110.24 | $106.93 | $113.55 |
| 2026-07-25 | $110.05 | $106.75 | $113.35 |
| 2026-07-26 | $110.72 | $107.40 | $114.04 |
| 2026-07-27 | $110.18 | $106.87 | $113.48 |
| 2026-07-28 | $109.33 | $106.05 | $112.61 |
| 2026-07-29 | $110.47 | $107.16 | $113.79 |
| 2026-07-30 | $109.35 | $106.07 | $112.63 |
| 2026-07-31 | $110.50 | $107.18 | $113.81 |
| 2026 August | |||
| 2026-08-01 | $111.66 | $108.31 | $115.01 |
| 2026-08-02 | $110.53 | $107.21 | $113.84 |
| 2026-08-03 | $109.43 | $106.15 | $112.71 |
| 2026-08-04 | $108.32 | $105.07 | $111.57 |
| 2026-08-05 | $109.42 | $106.13 | $112.70 |
| 2026-08-06 | $108.31 | $105.06 | $111.56 |
| 2026-08-07 | $109.44 | $106.16 | $112.73 |
| 2026-08-08 | $108.87 | $105.60 | $112.14 |
| 2026-08-09 | $110.01 | $106.71 | $113.31 |
| 2026-08-10 | $108.90 | $105.63 | $112.16 |
| 2026-08-11 | $108.15 | $104.91 | $111.40 |
| 2026-08-12 | $108.78 | $105.52 | $112.05 |
| 2026-08-13 | $107.68 | $104.45 | $110.91 |
| 2026-08-14 | $106.59 | $103.39 | $109.79 |
| 2026-08-15 | $105.51 | $102.35 | $108.68 |
| 2026-08-16 | $104.44 | $101.31 | $107.57 |
| 2026-08-17 | $103.38 | $100.28 | $106.48 |
| 2026-08-18 | $104.47 | $101.33 | $107.60 |
| 2026-08-19 | $103.41 | $100.31 | $106.51 |
| 2026-08-20 | $102.36 | $99.29 | $105.43 |
| 2026-08-21 | $103.43 | $100.33 | $106.54 |
| 2026-08-22 | $102.39 | $99.31 | $105.46 |
| 2026-08-23 | $103.46 | $100.35 | $106.56 |
| 2026-08-24 | $102.98 | $99.89 | $106.07 |
| 2026-08-25 | $101.94 | $98.88 | $105.00 |
| 2026-08-26 | $100.91 | $97.88 | $103.93 |
| 2026-08-27 | $101.96 | $98.91 | $105.02 |
| 2026-08-28 | $101.72 | $98.67 | $104.77 |
| 2026-08-29 | $102.79 | $99.70 | $105.87 |
| 2026-08-30 | $102.51 | $99.43 | $105.58 |
| 2026-08-31 | $101.56 | $98.52 | $104.61 |
| 2026 September | |||
| 2026-09-01 | $100.53 | $97.52 | $103.55 |
| 2026-09-02 | $101.59 | $98.54 | $104.64 |
| 2026-09-03 | $102.60 | $99.53 | $105.68 |
| 2026-09-04 | $103.68 | $100.57 | $106.79 |
| 2026-09-05 | $102.63 | $99.55 | $105.71 |
| 2026-09-06 | $103.70 | $100.59 | $106.82 |
| 2026-09-07 | $104.79 | $101.65 | $107.93 |
| 2026-09-08 | $103.74 | $100.63 | $106.85 |
| 2026-09-09 | $102.69 | $99.61 | $105.77 |
| 2026-09-10 | $103.53 | $100.42 | $106.63 |
| 2026-09-11 | $102.48 | $99.41 | $105.55 |
| 2026-09-12 | $101.44 | $98.40 | $104.48 |
| 2026-09-13 | $102.50 | $99.43 | $105.58 |
| 2026-09-14 | $101.47 | $98.42 | $104.51 |
| 2026-09-15 | $102.53 | $99.45 | $105.61 |
| 2026-09-16 | $101.49 | $98.45 | $104.54 |
| 2026-09-17 | $100.46 | $97.45 | $103.48 |
| 2026-09-18 | $101.51 | $98.47 | $104.56 |
| 2026-09-19 | $100.49 | $97.47 | $103.50 |
| 2026-09-20 | $100.13 | $97.13 | $103.14 |
| 2026-09-21 | $99.18 | $96.20 | $102.15 |
| 2026-09-22 | $100.19 | $97.19 | $103.20 |
| 2026-09-23 | $100.55 | $97.53 | $103.56 |
| 2026-09-24 | $100.71 | $97.69 | $103.73 |
| 2026-09-25 | $101.77 | $98.71 | $104.82 |
| 2026-09-26 | $100.99 | $97.96 | $104.02 |
| 2026-09-27 | $102.05 | $98.99 | $105.11 |
| 2026-09-28 | $101.02 | $97.99 | $104.05 |
| 2026-09-29 | $99.99 | $96.99 | $102.99 |
| 2026-09-30 | $99.57 | $96.58 | $102.56 |
| 2026 October | |||
| 2026-10-01 | $99.78 | $96.79 | $102.78 |
| 2026-10-02 | $98.77 | $95.81 | $101.73 |
| 2026-10-03 | $97.77 | $94.84 | $100.70 |
| 2026-10-04 | $98.79 | $95.83 | $101.76 |
| 2026-10-05 | $99.83 | $96.83 | $102.82 |
| 2026-10-06 | $98.82 | $95.85 | $101.78 |
| 2026-10-07 | $99.85 | $96.86 | $102.85 |
| 2026-10-08 | $100.81 | $97.79 | $103.84 |
| 2026-10-09 | $101.40 | $98.36 | $104.44 |
| 2026-10-10 | $101.34 | $98.30 | $104.38 |
| 2026-10-11 | $102.40 | $99.33 | $105.47 |
| 2026-10-12 | $103.47 | $100.37 | $106.58 |
| 2026-10-13 | $102.42 | $99.35 | $105.50 |
| 2026-10-14 | $103.50 | $100.39 | $106.60 |
| 2026-10-15 | $102.45 | $99.37 | $105.52 |
| 2026-10-16 | $102.15 | $99.09 | $105.22 |
| 2026-10-17 | $102.73 | $99.64 | $105.81 |
| 2026-10-18 | $101.69 | $98.63 | $104.74 |
| 2026-10-19 | $102.75 | $99.67 | $105.83 |
| 2026-10-20 | $103.12 | $100.02 | $106.21 |
| 2026-10-21 | $103.84 | $100.72 | $106.95 |
| 2026-10-22 | $104.93 | $101.78 | $108.07 |
| 2026-10-23 | $106.03 | $102.85 | $109.21 |
| 2026-10-24 | $104.95 | $101.80 | $108.10 |
| 2026-10-25 | $106.05 | $102.87 | $109.23 |
| 2026-10-26 | $106.55 | $103.35 | $109.74 |
| 2026-10-27 | $107.35 | $104.13 | $110.57 |
| 2026-10-28 | $108.47 | $105.22 | $111.73 |
| 2026-10-29 | $108.04 | $104.80 | $111.28 |
| 2026-10-30 | $108.25 | $105.01 | $111.50 |
| 2026-10-31 | $109.39 | $106.11 | $112.67 |
| 2026 November | |||
| 2026-11-01 | $109.60 | $106.31 | $112.89 |
| 2026-11-02 | $110.75 | $107.43 | $114.07 |
| 2026-11-03 | $111.60 | $108.25 | $114.95 |