Current 0KRR price: $51.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.45 | $34.39 | $36.52 |
| 2026-01-02 | $34.72 | $33.67 | $35.76 |
| 2026-01-03 | $35.10 | $34.05 | $36.15 |
| 2026-01-04 | $34.37 | $33.34 | $35.40 |
| 2026-01-05 | $33.94 | $32.92 | $34.96 |
| 2026-01-06 | $34.63 | $33.59 | $35.67 |
| 2026-01-07 | $34.92 | $33.87 | $35.97 |
| 2026-01-08 | $35.63 | $34.56 | $36.70 |
| 2026-01-09 | $35.73 | $34.66 | $36.81 |
| 2026-01-10 | $36.46 | $35.37 | $37.55 |
| 2026-01-11 | $37.20 | $36.09 | $38.32 |
| 2026-01-12 | $37.11 | $36.00 | $38.23 |
| 2026-01-13 | $36.34 | $35.25 | $37.43 |
| 2026-01-14 | $35.91 | $34.83 | $36.99 |
| 2026-01-15 | $35.38 | $34.32 | $36.44 |
| 2026-01-16 | $35.43 | $34.37 | $36.50 |
| 2026-01-17 | $36.15 | $35.07 | $37.24 |
| 2026-01-18 | $35.40 | $34.34 | $36.47 |
| 2026-01-19 | $35.81 | $34.74 | $36.89 |
| 2026-01-20 | $35.07 | $34.02 | $36.12 |
| 2026-01-21 | $34.34 | $33.31 | $35.37 |
| 2026-01-22 | $33.63 | $32.62 | $34.64 |
| 2026-01-23 | $34.31 | $33.28 | $35.34 |
| 2026-01-24 | $34.81 | $33.77 | $35.86 |
| 2026-01-25 | $34.09 | $33.07 | $35.11 |
| 2026-01-26 | $33.38 | $32.38 | $34.38 |
| 2026-01-27 | $32.69 | $31.71 | $33.67 |
| 2026-01-28 | $32.60 | $31.62 | $33.57 |
| 2026-01-29 | $33.26 | $32.26 | $34.26 |
| 2026-01-30 | $33.18 | $32.18 | $34.18 |
| 2026-01-31 | $33.18 | $32.18 | $34.17 |
| 2026 February | |||
| 2026-02-01 | $32.49 | $31.51 | $33.46 |
| 2026-02-02 | $33.15 | $32.15 | $34.14 |
| 2026-02-03 | $33.82 | $32.81 | $34.84 |
| 2026-02-04 | $33.94 | $32.92 | $34.96 |
| 2026-02-05 | $33.24 | $32.24 | $34.23 |
| 2026-02-06 | $33.03 | $32.04 | $34.02 |
| 2026-02-07 | $33.70 | $32.69 | $34.71 |
| 2026-02-08 | $33.27 | $32.28 | $34.27 |
| 2026-02-09 | $32.83 | $31.85 | $33.81 |
| 2026-02-10 | $32.15 | $31.18 | $33.11 |
| 2026-02-11 | $31.48 | $30.54 | $32.43 |
| 2026-02-12 | $31.60 | $30.65 | $32.55 |
| 2026-02-13 | $32.02 | $31.06 | $32.98 |
| 2026-02-14 | $32.67 | $31.69 | $33.65 |
| 2026-02-15 | $32.74 | $31.76 | $33.72 |
| 2026-02-16 | $33.40 | $32.40 | $34.41 |
| 2026-02-17 | $34.02 | $33.00 | $35.04 |
| 2026-02-18 | $34.22 | $33.19 | $35.25 |
| 2026-02-19 | $33.51 | $32.50 | $34.52 |
| 2026-02-20 | $34.19 | $33.17 | $35.22 |
| 2026-02-21 | $34.89 | $33.84 | $35.93 |
| 2026-02-22 | $34.16 | $33.14 | $35.19 |
| 2026-02-23 | $33.45 | $32.45 | $34.46 |
| 2026-02-24 | $34.13 | $33.11 | $35.16 |
| 2026-02-25 | $33.47 | $32.46 | $34.47 |
| 2026-02-26 | $33.63 | $32.62 | $34.64 |
| 2026-02-27 | $34.31 | $33.28 | $35.34 |
| 2026-02-28 | $33.60 | $32.59 | $34.61 |
| 2026 March | |||
| 2026-03-01 | $34.17 | $33.14 | $35.19 |
| 2026-03-02 | $33.46 | $32.46 | $34.46 |
| 2026-03-03 | $32.76 | $31.78 | $33.75 |
| 2026-03-04 | $32.36 | $31.39 | $33.34 |
| 2026-03-05 | $32.24 | $31.28 | $33.21 |
| 2026-03-06 | $31.76 | $30.81 | $32.71 |
| 2026-03-07 | $31.89 | $30.93 | $32.84 |
| 2026-03-08 | $31.23 | $30.29 | $32.16 |
| 2026-03-09 | $31.31 | $30.37 | $32.25 |
| 2026-03-10 | $30.75 | $29.83 | $31.68 |
| 2026-03-11 | $31.30 | $30.36 | $32.24 |
| 2026-03-12 | $30.65 | $29.73 | $31.57 |
| 2026-03-13 | $30.01 | $29.11 | $30.91 |
| 2026-03-14 | $29.48 | $28.59 | $30.36 |
| 2026-03-15 | $29.98 | $29.08 | $30.88 |
| 2026-03-16 | $30.59 | $29.67 | $31.51 |
| 2026-03-17 | $29.96 | $29.06 | $30.86 |
| 2026-03-18 | $30.57 | $29.65 | $31.48 |
| 2026-03-19 | $30.47 | $29.56 | $31.39 |
| 2026-03-20 | $30.46 | $29.55 | $31.37 |
| 2026-03-21 | $29.83 | $28.93 | $30.72 |
| 2026-03-22 | $30.43 | $29.52 | $31.35 |
| 2026-03-23 | $31.05 | $30.12 | $31.98 |
| 2026-03-24 | $31.68 | $30.73 | $32.64 |
| 2026-03-25 | $31.38 | $30.44 | $32.32 |
| 2026-03-26 | $31.88 | $30.93 | $32.84 |
| 2026-03-27 | $31.22 | $30.29 | $32.16 |
| 2026-03-28 | $30.61 | $29.69 | $31.53 |
| 2026-03-29 | $31.23 | $30.30 | $32.17 |
| 2026-03-30 | $30.58 | $29.67 | $31.50 |
| 2026-03-31 | $29.95 | $29.05 | $30.85 |
| 2026 April | |||
| 2026-04-01 | $29.33 | $28.45 | $30.21 |
| 2026-04-02 | $29.93 | $29.03 | $30.82 |
| 2026-04-03 | $30.53 | $29.62 | $31.45 |
| 2026-04-04 | $30.01 | $29.11 | $30.91 |
| 2026-04-05 | $30.62 | $29.70 | $31.54 |
| 2026-04-06 | $29.99 | $29.09 | $30.88 |
| 2026-04-07 | $30.60 | $29.68 | $31.51 |
| 2026-04-08 | $29.96 | $29.06 | $30.86 |
| 2026-04-09 | $30.20 | $29.30 | $31.11 |
| 2026-04-10 | $29.58 | $28.69 | $30.47 |
| 2026-04-11 | $29.71 | $28.81 | $30.60 |
| 2026-04-12 | $30.19 | $29.29 | $31.10 |
| 2026-04-13 | $29.78 | $28.89 | $30.67 |
| 2026-04-14 | $29.48 | $28.60 | $30.37 |
| 2026-04-15 | $28.87 | $28.01 | $29.74 |
| 2026-04-16 | $29.46 | $28.58 | $30.34 |
| 2026-04-17 | $30.06 | $29.16 | $30.96 |
| 2026-04-18 | $30.67 | $29.75 | $31.59 |
| 2026-04-19 | $30.03 | $29.13 | $30.93 |
| 2026-04-20 | $29.41 | $28.53 | $30.29 |
| 2026-04-21 | $28.80 | $27.94 | $29.66 |
| 2026-04-22 | $28.20 | $27.36 | $29.05 |
| 2026-04-23 | $27.68 | $26.85 | $28.51 |
| 2026-04-24 | $27.10 | $26.29 | $27.92 |
| 2026-04-25 | $26.64 | $25.84 | $27.44 |
| 2026-04-26 | $27.18 | $26.37 | $28.00 |
| 2026-04-27 | $27.74 | $26.90 | $28.57 |
| 2026-04-28 | $27.85 | $27.01 | $28.68 |
| 2026-04-29 | $27.27 | $26.45 | $28.09 |
| 2026-04-30 | $26.70 | $25.90 | $27.51 |
| 2026 May | |||
| 2026-05-01 | $26.28 | $25.49 | $27.07 |
| 2026-05-02 | $26.82 | $26.01 | $27.62 |
| 2026-05-03 | $27.36 | $26.54 | $28.18 |
| 2026-05-04 | $27.90 | $27.06 | $28.73 |
| 2026-05-05 | $28.46 | $27.61 | $29.32 |
| 2026-05-06 | $28.36 | $27.51 | $29.21 |
| 2026-05-07 | $27.77 | $26.94 | $28.60 |
| 2026-05-08 | $28.34 | $27.49 | $29.19 |
| 2026-05-09 | $27.75 | $26.92 | $28.58 |
| 2026-05-10 | $28.31 | $27.46 | $29.16 |
| 2026-05-11 | $27.72 | $26.89 | $28.56 |
| 2026-05-12 | $28.29 | $27.44 | $29.14 |
| 2026-05-13 | $28.29 | $27.44 | $29.14 |
| 2026-05-14 | $27.70 | $26.87 | $28.53 |
| 2026-05-15 | $27.13 | $26.31 | $27.94 |
| 2026-05-16 | $26.80 | $26.00 | $27.61 |
| 2026-05-17 | $26.25 | $25.47 | $27.04 |
| 2026-05-18 | $26.25 | $25.47 | $27.04 |
| 2026-05-19 | $25.98 | $25.20 | $26.76 |
| 2026-05-20 | $26.51 | $25.72 | $27.31 |
| 2026-05-21 | $25.96 | $25.18 | $26.74 |
| 2026-05-22 | $26.25 | $25.46 | $27.04 |
| 2026-05-23 | $25.70 | $24.93 | $26.47 |
| 2026-05-24 | $26.23 | $25.44 | $27.01 |
| 2026-05-25 | $25.68 | $24.91 | $26.45 |
| 2026-05-26 | $26.20 | $25.42 | $26.99 |
| 2026-05-27 | $25.66 | $24.89 | $26.43 |
| 2026-05-28 | $25.79 | $25.02 | $26.57 |
| 2026-05-29 | $25.26 | $24.50 | $26.02 |
| 2026-05-30 | $24.74 | $23.99 | $25.48 |
| 2026-05-31 | $25.05 | $24.30 | $25.80 |
| 2026 June | |||
| 2026-06-01 | $24.53 | $23.80 | $25.27 |
| 2026-06-02 | $24.60 | $23.86 | $25.34 |
| 2026-06-03 | $25.10 | $24.35 | $25.85 |
| 2026-06-04 | $25.60 | $24.83 | $26.37 |
| 2026-06-05 | $26.12 | $25.34 | $26.90 |
| 2026-06-06 | $26.48 | $25.69 | $27.28 |
| 2026-06-07 | $26.38 | $25.59 | $27.17 |
| 2026-06-08 | $25.96 | $25.19 | $26.74 |
| 2026-06-09 | $25.92 | $25.14 | $26.69 |
| 2026-06-10 | $26.44 | $25.65 | $27.23 |
| 2026-06-11 | $26.98 | $26.17 | $27.79 |
| 2026-06-12 | $26.98 | $26.17 | $27.79 |
| 2026-06-13 | $26.42 | $25.62 | $27.21 |
| 2026-06-14 | $26.53 | $25.73 | $27.33 |
| 2026-06-15 | $26.75 | $25.95 | $27.55 |
| 2026-06-16 | $26.19 | $25.41 | $26.98 |
| 2026-06-17 | $26.19 | $25.41 | $26.98 |
| 2026-06-18 | $25.65 | $24.88 | $26.42 |
| 2026-06-19 | $26.17 | $25.39 | $26.96 |
| 2026-06-20 | $26.63 | $25.84 | $27.43 |
| 2026-06-21 | $27.18 | $26.36 | $27.99 |
| 2026-06-22 | $27.27 | $26.46 | $28.09 |
| 2026-06-23 | $27.19 | $26.37 | $28.00 |
| 2026-06-24 | $27.74 | $26.91 | $28.57 |
| 2026-06-25 | $28.30 | $27.45 | $29.15 |
| 2026-06-26 | $28.88 | $28.01 | $29.75 |
| 2026-06-27 | $28.55 | $27.69 | $29.41 |
| 2026-06-28 | $29.13 | $28.26 | $30.00 |
| 2026-06-29 | $29.72 | $28.83 | $30.61 |
| 2026-06-30 | $29.11 | $28.23 | $29.98 |
| 2026 July | |||
| 2026-07-01 | $29.70 | $28.81 | $30.59 |
| 2026-07-02 | $29.08 | $28.21 | $29.95 |
| 2026-07-03 | $28.48 | $27.62 | $29.33 |
| 2026-07-04 | $27.89 | $27.05 | $28.72 |
| 2026-07-05 | $27.95 | $27.12 | $28.79 |
| 2026-07-06 | $27.37 | $26.55 | $28.20 |
| 2026-07-07 | $27.93 | $27.09 | $28.77 |
| 2026-07-08 | $28.50 | $27.64 | $29.35 |
| 2026-07-09 | $27.91 | $27.07 | $28.75 |
| 2026-07-10 | $27.75 | $26.92 | $28.59 |
| 2026-07-11 | $27.85 | $27.01 | $28.68 |
| 2026-07-12 | $27.27 | $26.45 | $28.09 |
| 2026-07-13 | $26.90 | $26.09 | $27.71 |
| 2026-07-14 | $27.45 | $26.62 | $28.27 |
| 2026-07-15 | $28.00 | $27.16 | $28.84 |
| 2026-07-16 | $27.42 | $26.60 | $28.25 |
| 2026-07-17 | $27.57 | $26.74 | $28.39 |
| 2026-07-18 | $26.99 | $26.18 | $27.80 |
| 2026-07-19 | $27.54 | $26.72 | $28.37 |
| 2026-07-20 | $27.07 | $26.25 | $27.88 |
| 2026-07-21 | $27.62 | $26.79 | $28.45 |
| 2026-07-22 | $27.16 | $26.35 | $27.98 |
| 2026-07-23 | $27.34 | $26.52 | $28.16 |
| 2026-07-24 | $27.37 | $26.55 | $28.19 |
| 2026-07-25 | $27.46 | $26.64 | $28.28 |
| 2026-07-26 | $27.91 | $27.08 | $28.75 |
| 2026-07-27 | $28.40 | $27.55 | $29.26 |
| 2026-07-28 | $28.74 | $27.87 | $29.60 |
| 2026-07-29 | $28.74 | $27.87 | $29.60 |
| 2026-07-30 | $28.14 | $27.30 | $28.98 |
| 2026-07-31 | $27.70 | $26.87 | $28.53 |
| 2026 August | |||
| 2026-08-01 | $28.26 | $27.42 | $29.11 |
| 2026-08-02 | $28.80 | $27.94 | $29.66 |
| 2026-08-03 | $29.39 | $28.50 | $30.27 |
| 2026-08-04 | $29.87 | $28.97 | $30.76 |
| 2026-08-05 | $30.43 | $29.52 | $31.34 |
| 2026-08-06 | $29.80 | $28.90 | $30.69 |
| 2026-08-07 | $29.30 | $28.42 | $30.17 |
| 2026-08-08 | $29.59 | $28.71 | $30.48 |
| 2026-08-09 | $29.70 | $28.81 | $30.60 |
| 2026-08-10 | $29.67 | $28.78 | $30.56 |
| 2026-08-11 | $29.05 | $28.18 | $29.93 |
| 2026-08-12 | $29.65 | $28.76 | $30.54 |
| 2026-08-13 | $29.90 | $29.00 | $30.80 |
| 2026-08-14 | $30.51 | $29.59 | $31.42 |
| 2026-08-15 | $31.01 | $30.08 | $31.94 |
| 2026-08-16 | $31.01 | $30.08 | $31.94 |
| 2026-08-17 | $31.64 | $30.69 | $32.59 |
| 2026-08-18 | $31.75 | $30.79 | $32.70 |
| 2026-08-19 | $31.09 | $30.15 | $32.02 |
| 2026-08-20 | $30.93 | $30.00 | $31.86 |
| 2026-08-21 | $30.95 | $30.03 | $31.88 |
| 2026-08-22 | $30.31 | $29.40 | $31.22 |
| 2026-08-23 | $30.28 | $29.37 | $31.18 |
| 2026-08-24 | $29.65 | $28.76 | $30.54 |
| 2026-08-25 | $30.00 | $29.10 | $30.90 |
| 2026-08-26 | $29.49 | $28.60 | $30.37 |
| 2026-08-27 | $28.92 | $28.06 | $29.79 |
| 2026-08-28 | $28.32 | $27.47 | $29.17 |
| 2026-08-29 | $27.99 | $27.15 | $28.83 |
| 2026-08-30 | $27.41 | $26.58 | $28.23 |
| 2026-08-31 | $27.77 | $26.94 | $28.61 |
| 2026 September | |||
| 2026-09-01 | $27.77 | $26.94 | $28.61 |
| 2026-09-02 | $28.18 | $27.33 | $29.02 |
| 2026-09-03 | $28.21 | $27.36 | $29.05 |
| 2026-09-04 | $28.56 | $27.70 | $29.41 |
| 2026-09-05 | $27.96 | $27.12 | $28.80 |
| 2026-09-06 | $27.38 | $26.56 | $28.20 |
| 2026-09-07 | $26.95 | $26.14 | $27.76 |
| 2026-09-08 | $26.75 | $25.95 | $27.55 |
| 2026-09-09 | $26.87 | $26.07 | $27.68 |
| 2026-09-10 | $26.53 | $25.74 | $27.33 |
| 2026-09-11 | $26.86 | $26.06 | $27.67 |
| 2026-09-12 | $26.40 | $25.61 | $27.19 |
| 2026-09-13 | $26.32 | $25.53 | $27.11 |
| 2026-09-14 | $25.88 | $25.10 | $26.66 |
| 2026-09-15 | $25.57 | $24.80 | $26.34 |
| 2026-09-16 | $25.45 | $24.69 | $26.21 |
| 2026-09-17 | $25.09 | $24.34 | $25.84 |
| 2026-09-18 | $24.57 | $23.83 | $25.31 |
| 2026-09-19 | $24.06 | $23.34 | $24.78 |
| 2026-09-20 | $24.55 | $23.81 | $25.29 |
| 2026-09-21 | $24.17 | $23.44 | $24.89 |
| 2026-09-22 | $24.66 | $23.92 | $25.40 |
| 2026-09-23 | $25.16 | $24.40 | $25.91 |
| 2026-09-24 | $25.67 | $24.90 | $26.44 |
| 2026-09-25 | $25.69 | $24.91 | $26.46 |
| 2026-09-26 | $26.21 | $25.42 | $26.99 |
| 2026-09-27 | $26.17 | $25.38 | $26.95 |
| 2026-09-28 | $26.21 | $25.42 | $26.99 |
| 2026-09-29 | $26.74 | $25.94 | $27.54 |
| 2026-09-30 | $26.43 | $25.63 | $27.22 |
| 2026 October | |||
| 2026-10-01 | $26.53 | $25.73 | $27.32 |
| 2026-10-02 | $26.81 | $26.00 | $27.61 |
| 2026-10-03 | $27.00 | $26.19 | $27.81 |
| 2026-10-04 | $26.51 | $25.72 | $27.31 |
| 2026-10-05 | $26.48 | $25.69 | $27.28 |
| 2026-10-06 | $26.76 | $25.95 | $27.56 |
| 2026-10-07 | $26.95 | $26.14 | $27.76 |
| 2026-10-08 | $26.89 | $26.08 | $27.69 |
| 2026-10-09 | $27.43 | $26.61 | $28.26 |
| 2026-10-10 | $27.76 | $26.93 | $28.60 |
| 2026-10-11 | $28.33 | $27.48 | $29.18 |
| 2026-10-12 | $28.56 | $27.70 | $29.41 |
| 2026-10-13 | $28.42 | $27.57 | $29.27 |
| 2026-10-14 | $28.15 | $27.31 | $28.99 |
| 2026-10-15 | $28.67 | $27.81 | $29.53 |
| 2026-10-16 | $28.29 | $27.44 | $29.14 |
| 2026-10-17 | $27.71 | $26.87 | $28.54 |
| 2026-10-18 | $27.13 | $26.32 | $27.94 |
| 2026-10-19 | $26.57 | $25.77 | $27.36 |
| 2026-10-20 | $26.97 | $26.16 | $27.78 |
| 2026-10-21 | $27.27 | $26.45 | $28.09 |
| 2026-10-22 | $26.95 | $26.14 | $27.76 |
| 2026-10-23 | $26.64 | $25.84 | $27.43 |
| 2026-10-24 | $27.07 | $26.26 | $27.88 |
| 2026-10-25 | $26.67 | $25.87 | $27.47 |
| 2026-10-26 | $26.96 | $26.15 | $27.77 |
| 2026-10-27 | $26.61 | $25.81 | $27.40 |
| 2026-10-28 | $27.15 | $26.33 | $27.96 |
| 2026-10-29 | $27.70 | $26.87 | $28.53 |
| 2026-10-30 | $27.41 | $26.58 | $28.23 |
| 2026-10-31 | $27.13 | $26.32 | $27.94 |
| 2026 November | |||
| 2026-11-01 | $27.49 | $26.66 | $28.31 |
| 2026-11-02 | $27.19 | $26.38 | $28.01 |
| 2026-11-03 | $26.85 | $26.05 | $27.66 |