Current 0KZA price: $18.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.99 | $23.27 | $24.71 |
| 2026-01-02 | $24.45 | $23.72 | $25.18 |
| 2026-01-03 | $23.99 | $23.27 | $24.71 |
| 2026-01-04 | $23.54 | $22.84 | $24.25 |
| 2026-01-05 | $24.00 | $23.28 | $24.72 |
| 2026-01-06 | $23.55 | $22.84 | $24.25 |
| 2026-01-07 | $24.00 | $23.28 | $24.72 |
| 2026-01-08 | $23.81 | $23.09 | $24.52 |
| 2026-01-09 | $24.26 | $23.53 | $24.99 |
| 2026-01-10 | $24.73 | $23.98 | $25.47 |
| 2026-01-11 | $25.20 | $24.44 | $25.96 |
| 2026-01-12 | $25.68 | $24.91 | $26.45 |
| 2026-01-13 | $26.18 | $25.39 | $26.96 |
| 2026-01-14 | $26.68 | $25.88 | $27.48 |
| 2026-01-15 | $26.18 | $25.39 | $26.96 |
| 2026-01-16 | $25.69 | $24.92 | $26.46 |
| 2026-01-17 | $25.67 | $24.90 | $26.44 |
| 2026-01-18 | $25.23 | $24.48 | $25.99 |
| 2026-01-19 | $25.14 | $24.38 | $25.89 |
| 2026-01-20 | $25.32 | $24.56 | $26.08 |
| 2026-01-21 | $25.26 | $24.50 | $26.01 |
| 2026-01-22 | $25.26 | $24.50 | $26.01 |
| 2026-01-23 | $24.78 | $24.04 | $25.53 |
| 2026-01-24 | $25.26 | $24.50 | $26.02 |
| 2026-01-25 | $25.74 | $24.97 | $26.52 |
| 2026-01-26 | $26.24 | $25.45 | $27.02 |
| 2026-01-27 | $26.74 | $25.94 | $27.54 |
| 2026-01-28 | $27.25 | $26.43 | $28.07 |
| 2026-01-29 | $26.92 | $26.12 | $27.73 |
| 2026-01-30 | $26.66 | $25.86 | $27.46 |
| 2026-01-31 | $26.16 | $25.37 | $26.94 |
| 2026 February | |||
| 2026-02-01 | $26.66 | $25.86 | $27.46 |
| 2026-02-02 | $26.25 | $25.46 | $27.04 |
| 2026-02-03 | $25.76 | $24.99 | $26.53 |
| 2026-02-04 | $25.28 | $24.52 | $26.04 |
| 2026-02-05 | $24.81 | $24.06 | $25.55 |
| 2026-02-06 | $25.28 | $24.52 | $26.04 |
| 2026-02-07 | $25.77 | $24.99 | $26.54 |
| 2026-02-08 | $25.28 | $24.53 | $26.04 |
| 2026-02-09 | $24.98 | $24.23 | $25.73 |
| 2026-02-10 | $24.51 | $23.77 | $25.24 |
| 2026-02-11 | $24.77 | $24.03 | $25.52 |
| 2026-02-12 | $24.31 | $23.58 | $25.04 |
| 2026-02-13 | $24.35 | $23.62 | $25.08 |
| 2026-02-14 | $24.82 | $24.07 | $25.56 |
| 2026-02-15 | $25.29 | $24.53 | $26.05 |
| 2026-02-16 | $24.82 | $24.07 | $25.56 |
| 2026-02-17 | $24.35 | $23.62 | $25.08 |
| 2026-02-18 | $24.82 | $24.07 | $25.56 |
| 2026-02-19 | $24.36 | $23.62 | $25.09 |
| 2026-02-20 | $24.82 | $24.08 | $25.57 |
| 2026-02-21 | $24.37 | $23.64 | $25.10 |
| 2026-02-22 | $24.51 | $23.77 | $25.25 |
| 2026-02-23 | $24.05 | $23.33 | $24.77 |
| 2026-02-24 | $24.16 | $23.43 | $24.88 |
| 2026-02-25 | $23.70 | $22.99 | $24.42 |
| 2026-02-26 | $24.16 | $23.43 | $24.88 |
| 2026-02-27 | $23.93 | $23.21 | $24.65 |
| 2026-02-28 | $23.58 | $22.87 | $24.28 |
| 2026 March | |||
| 2026-03-01 | $24.03 | $23.31 | $24.75 |
| 2026-03-02 | $24.28 | $23.55 | $25.01 |
| 2026-03-03 | $24.21 | $23.48 | $24.93 |
| 2026-03-04 | $23.75 | $23.04 | $24.47 |
| 2026-03-05 | $23.31 | $22.61 | $24.01 |
| 2026-03-06 | $23.13 | $22.44 | $23.83 |
| 2026-03-07 | $22.70 | $22.02 | $23.38 |
| 2026-03-08 | $22.44 | $21.76 | $23.11 |
| 2026-03-09 | $22.87 | $22.18 | $23.55 |
| 2026-03-10 | $23.30 | $22.60 | $24.00 |
| 2026-03-11 | $23.75 | $23.04 | $24.46 |
| 2026-03-12 | $23.74 | $23.03 | $24.45 |
| 2026-03-13 | $24.19 | $23.47 | $24.92 |
| 2026-03-14 | $24.66 | $23.92 | $25.40 |
| 2026-03-15 | $24.89 | $24.15 | $25.64 |
| 2026-03-16 | $24.98 | $24.23 | $25.73 |
| 2026-03-17 | $25.46 | $24.69 | $26.22 |
| 2026-03-18 | $24.98 | $24.23 | $25.73 |
| 2026-03-19 | $25.46 | $24.70 | $26.22 |
| 2026-03-20 | $24.98 | $24.23 | $25.73 |
| 2026-03-21 | $25.46 | $24.70 | $26.23 |
| 2026-03-22 | $25.62 | $24.86 | $26.39 |
| 2026-03-23 | $26.12 | $25.33 | $26.90 |
| 2026-03-24 | $25.90 | $25.13 | $26.68 |
| 2026-03-25 | $26.40 | $25.61 | $27.19 |
| 2026-03-26 | $26.32 | $25.53 | $27.11 |
| 2026-03-27 | $25.82 | $25.05 | $26.60 |
| 2026-03-28 | $26.32 | $25.53 | $27.11 |
| 2026-03-29 | $26.37 | $25.58 | $27.16 |
| 2026-03-30 | $26.88 | $26.07 | $27.69 |
| 2026-03-31 | $27.39 | $26.57 | $28.22 |
| 2026 April | |||
| 2026-04-01 | $27.92 | $27.08 | $28.76 |
| 2026-04-02 | $28.45 | $27.60 | $29.31 |
| 2026-04-03 | $27.92 | $27.08 | $28.76 |
| 2026-04-04 | $28.46 | $27.60 | $29.31 |
| 2026-04-05 | $28.76 | $27.90 | $29.63 |
| 2026-04-06 | $29.31 | $28.43 | $30.19 |
| 2026-04-07 | $29.88 | $28.98 | $30.77 |
| 2026-04-08 | $29.32 | $28.44 | $30.20 |
| 2026-04-09 | $29.13 | $28.26 | $30.01 |
| 2026-04-10 | $29.69 | $28.80 | $30.58 |
| 2026-04-11 | $30.00 | $29.10 | $30.90 |
| 2026-04-12 | $29.44 | $28.55 | $30.32 |
| 2026-04-13 | $28.89 | $28.02 | $29.75 |
| 2026-04-14 | $29.44 | $28.56 | $30.32 |
| 2026-04-15 | $29.08 | $28.21 | $29.95 |
| 2026-04-16 | $29.11 | $28.24 | $29.98 |
| 2026-04-17 | $29.61 | $28.72 | $30.50 |
| 2026-04-18 | $29.06 | $28.18 | $29.93 |
| 2026-04-19 | $29.61 | $28.72 | $30.50 |
| 2026-04-20 | $29.29 | $28.41 | $30.16 |
| 2026-04-21 | $29.85 | $28.95 | $30.74 |
| 2026-04-22 | $30.42 | $29.51 | $31.33 |
| 2026-04-23 | $30.61 | $29.69 | $31.52 |
| 2026-04-24 | $30.03 | $29.13 | $30.93 |
| 2026-04-25 | $30.61 | $29.69 | $31.53 |
| 2026-04-26 | $31.20 | $30.26 | $32.13 |
| 2026-04-27 | $31.79 | $30.84 | $32.75 |
| 2026-04-28 | $31.20 | $30.26 | $32.13 |
| 2026-04-29 | $31.80 | $30.84 | $32.75 |
| 2026-04-30 | $31.62 | $30.68 | $32.57 |
| 2026 May | |||
| 2026-05-01 | $32.23 | $31.26 | $33.20 |
| 2026-05-02 | $31.82 | $30.87 | $32.78 |
| 2026-05-03 | $31.23 | $30.29 | $32.17 |
| 2026-05-04 | $30.65 | $29.73 | $31.57 |
| 2026-05-05 | $30.20 | $29.29 | $31.10 |
| 2026-05-06 | $29.91 | $29.01 | $30.81 |
| 2026-05-07 | $30.25 | $29.34 | $31.16 |
| 2026-05-08 | $30.18 | $29.28 | $31.09 |
| 2026-05-09 | $29.62 | $28.73 | $30.51 |
| 2026-05-10 | $29.06 | $28.19 | $29.94 |
| 2026-05-11 | $28.52 | $27.67 | $29.38 |
| 2026-05-12 | $29.07 | $28.20 | $29.94 |
| 2026-05-13 | $29.07 | $28.19 | $29.94 |
| 2026-05-14 | $28.52 | $27.67 | $29.38 |
| 2026-05-15 | $29.07 | $28.20 | $29.94 |
| 2026-05-16 | $28.53 | $27.67 | $29.38 |
| 2026-05-17 | $29.07 | $28.20 | $29.94 |
| 2026-05-18 | $28.53 | $27.67 | $29.38 |
| 2026-05-19 | $29.08 | $28.20 | $29.95 |
| 2026-05-20 | $28.68 | $27.82 | $29.55 |
| 2026-05-21 | $29.23 | $28.36 | $30.11 |
| 2026-05-22 | $29.79 | $28.90 | $30.69 |
| 2026-05-23 | $29.80 | $28.91 | $30.70 |
| 2026-05-24 | $30.37 | $29.46 | $31.28 |
| 2026-05-25 | $29.80 | $28.91 | $30.70 |
| 2026-05-26 | $29.25 | $28.37 | $30.12 |
| 2026-05-27 | $28.70 | $27.84 | $29.56 |
| 2026-05-28 | $29.25 | $28.37 | $30.13 |
| 2026-05-29 | $28.70 | $27.84 | $29.56 |
| 2026-05-30 | $28.17 | $27.32 | $29.01 |
| 2026-05-31 | $28.71 | $27.84 | $29.57 |
| 2026 June | |||
| 2026-06-01 | $29.26 | $28.38 | $30.13 |
| 2026-06-02 | $29.82 | $28.92 | $30.71 |
| 2026-06-03 | $29.28 | $28.40 | $30.15 |
| 2026-06-04 | $29.84 | $28.94 | $30.73 |
| 2026-06-05 | $30.32 | $29.41 | $31.22 |
| 2026-06-06 | $29.75 | $28.86 | $30.64 |
| 2026-06-07 | $30.32 | $29.41 | $31.23 |
| 2026-06-08 | $30.90 | $29.97 | $31.83 |
| 2026-06-09 | $30.46 | $29.54 | $31.37 |
| 2026-06-10 | $30.36 | $29.45 | $31.27 |
| 2026-06-11 | $29.79 | $28.90 | $30.69 |
| 2026-06-12 | $29.65 | $28.76 | $30.54 |
| 2026-06-13 | $30.22 | $29.32 | $31.13 |
| 2026-06-14 | $29.91 | $29.01 | $30.80 |
| 2026-06-15 | $29.98 | $29.08 | $30.88 |
| 2026-06-16 | $30.55 | $29.64 | $31.47 |
| 2026-06-17 | $29.98 | $29.08 | $30.88 |
| 2026-06-18 | $29.42 | $28.54 | $30.30 |
| 2026-06-19 | $28.91 | $28.05 | $29.78 |
| 2026-06-20 | $28.37 | $27.52 | $29.23 |
| 2026-06-21 | $28.92 | $28.05 | $29.79 |
| 2026-06-22 | $29.47 | $28.59 | $30.36 |
| 2026-06-23 | $29.70 | $28.81 | $30.59 |
| 2026-06-24 | $29.14 | $28.27 | $30.02 |
| 2026-06-25 | $28.60 | $27.74 | $29.45 |
| 2026-06-26 | $28.06 | $27.22 | $28.90 |
| 2026-06-27 | $28.60 | $27.74 | $29.46 |
| 2026-06-28 | $28.06 | $27.22 | $28.91 |
| 2026-06-29 | $28.60 | $27.74 | $29.46 |
| 2026-06-30 | $29.07 | $28.20 | $29.94 |
| 2026 July | |||
| 2026-07-01 | $28.53 | $27.67 | $29.38 |
| 2026-07-02 | $28.13 | $27.28 | $28.97 |
| 2026-07-03 | $28.67 | $27.81 | $29.53 |
| 2026-07-04 | $29.22 | $28.34 | $30.09 |
| 2026-07-05 | $29.78 | $28.88 | $30.67 |
| 2026-07-06 | $29.22 | $28.34 | $30.09 |
| 2026-07-07 | $29.56 | $28.67 | $30.45 |
| 2026-07-08 | $29.24 | $28.36 | $30.11 |
| 2026-07-09 | $28.69 | $27.83 | $29.55 |
| 2026-07-10 | $29.24 | $28.36 | $30.12 |
| 2026-07-11 | $28.73 | $27.87 | $29.59 |
| 2026-07-12 | $28.81 | $27.95 | $29.67 |
| 2026-07-13 | $28.27 | $27.42 | $29.12 |
| 2026-07-14 | $28.03 | $27.19 | $28.87 |
| 2026-07-15 | $28.57 | $27.71 | $29.42 |
| 2026-07-16 | $29.12 | $28.24 | $29.99 |
| 2026-07-17 | $28.84 | $27.98 | $29.71 |
| 2026-07-18 | $28.99 | $28.12 | $29.86 |
| 2026-07-19 | $29.54 | $28.66 | $30.43 |
| 2026-07-20 | $30.11 | $29.21 | $31.01 |
| 2026-07-21 | $29.55 | $28.66 | $30.43 |
| 2026-07-22 | $30.11 | $29.21 | $31.02 |
| 2026-07-23 | $29.55 | $28.66 | $30.44 |
| 2026-07-24 | $29.00 | $28.13 | $29.87 |
| 2026-07-25 | $28.45 | $27.60 | $29.31 |
| 2026-07-26 | $29.00 | $28.13 | $29.87 |
| 2026-07-27 | $29.56 | $28.67 | $30.44 |
| 2026-07-28 | $30.12 | $29.22 | $31.03 |
| 2026-07-29 | $30.68 | $29.76 | $31.60 |
| 2026-07-30 | $30.10 | $29.20 | $31.01 |
| 2026-07-31 | $30.68 | $29.76 | $31.60 |
| 2026 August | |||
| 2026-08-01 | $30.11 | $29.20 | $31.01 |
| 2026-08-02 | $30.06 | $29.15 | $30.96 |
| 2026-08-03 | $30.63 | $29.71 | $31.55 |
| 2026-08-04 | $30.06 | $29.16 | $30.96 |
| 2026-08-05 | $30.63 | $29.72 | $31.55 |
| 2026-08-06 | $30.06 | $29.16 | $30.96 |
| 2026-08-07 | $29.54 | $28.66 | $30.43 |
| 2026-08-08 | $30.11 | $29.21 | $31.01 |
| 2026-08-09 | $29.66 | $28.77 | $30.55 |
| 2026-08-10 | $29.11 | $28.23 | $29.98 |
| 2026-08-11 | $29.20 | $28.33 | $30.08 |
| 2026-08-12 | $29.76 | $28.87 | $30.65 |
| 2026-08-13 | $29.20 | $28.33 | $30.08 |
| 2026-08-14 | $29.76 | $28.87 | $30.66 |
| 2026-08-15 | $30.33 | $29.42 | $31.24 |
| 2026-08-16 | $30.23 | $29.32 | $31.14 |
| 2026-08-17 | $29.67 | $28.78 | $30.56 |
| 2026-08-18 | $29.74 | $28.85 | $30.64 |
| 2026-08-19 | $29.86 | $28.96 | $30.75 |
| 2026-08-20 | $29.30 | $28.42 | $30.18 |
| 2026-08-21 | $28.75 | $27.89 | $29.61 |
| 2026-08-22 | $29.25 | $28.37 | $30.12 |
| 2026-08-23 | $28.70 | $27.84 | $29.56 |
| 2026-08-24 | $29.25 | $28.37 | $30.13 |
| 2026-08-25 | $29.81 | $28.92 | $30.70 |
| 2026-08-26 | $29.25 | $28.38 | $30.13 |
| 2026-08-27 | $29.81 | $28.92 | $30.71 |
| 2026-08-28 | $30.38 | $29.47 | $31.30 |
| 2026-08-29 | $29.82 | $28.92 | $30.71 |
| 2026-08-30 | $29.63 | $28.74 | $30.52 |
| 2026-08-31 | $29.07 | $28.20 | $29.95 |
| 2026 September | |||
| 2026-09-01 | $29.63 | $28.74 | $30.52 |
| 2026-09-02 | $29.08 | $28.21 | $29.95 |
| 2026-09-03 | $29.52 | $28.64 | $30.41 |
| 2026-09-04 | $30.09 | $29.19 | $30.99 |
| 2026-09-05 | $30.67 | $29.75 | $31.59 |
| 2026-09-06 | $31.25 | $30.32 | $32.19 |
| 2026-09-07 | $30.67 | $29.75 | $31.59 |
| 2026-09-08 | $31.26 | $30.32 | $32.19 |
| 2026-09-09 | $31.29 | $30.35 | $32.23 |
| 2026-09-10 | $31.89 | $30.93 | $32.84 |
| 2026-09-11 | $32.21 | $31.25 | $33.18 |
| 2026-09-12 | $32.83 | $31.84 | $33.81 |
| 2026-09-13 | $33.46 | $32.45 | $34.46 |
| 2026-09-14 | $34.10 | $33.08 | $35.12 |
| 2026-09-15 | $33.46 | $32.46 | $34.47 |
| 2026-09-16 | $34.10 | $33.08 | $35.13 |
| 2026-09-17 | $34.76 | $33.71 | $35.80 |
| 2026-09-18 | $35.42 | $34.36 | $36.48 |
| 2026-09-19 | $34.76 | $33.72 | $35.80 |
| 2026-09-20 | $34.11 | $33.09 | $35.13 |
| 2026-09-21 | $33.47 | $32.47 | $34.48 |
| 2026-09-22 | $34.11 | $33.09 | $35.14 |
| 2026-09-23 | $33.47 | $32.47 | $34.48 |
| 2026-09-24 | $32.85 | $31.86 | $33.83 |
| 2026-09-25 | $32.23 | $31.27 | $33.20 |
| 2026-09-26 | $31.63 | $30.68 | $32.58 |
| 2026-09-27 | $31.04 | $30.11 | $31.97 |
| 2026-09-28 | $30.78 | $29.85 | $31.70 |
| 2026-09-29 | $30.41 | $29.50 | $31.32 |
| 2026-09-30 | $30.59 | $29.68 | $31.51 |
| 2026 October | |||
| 2026-10-01 | $31.18 | $30.24 | $32.11 |
| 2026-10-02 | $31.78 | $30.82 | $32.73 |
| 2026-10-03 | $31.18 | $30.25 | $32.12 |
| 2026-10-04 | $31.32 | $30.38 | $32.25 |
| 2026-10-05 | $30.73 | $29.81 | $31.65 |
| 2026-10-06 | $30.15 | $29.25 | $31.06 |
| 2026-10-07 | $30.73 | $29.81 | $31.65 |
| 2026-10-08 | $31.32 | $30.38 | $32.26 |
| 2026-10-09 | $30.74 | $29.81 | $31.66 |
| 2026-10-10 | $30.16 | $29.26 | $31.07 |
| 2026-10-11 | $30.35 | $29.44 | $31.26 |
| 2026-10-12 | $29.78 | $28.89 | $30.67 |
| 2026-10-13 | $30.35 | $29.44 | $31.26 |
| 2026-10-14 | $30.73 | $29.81 | $31.65 |
| 2026-10-15 | $30.39 | $29.48 | $31.30 |
| 2026-10-16 | $30.97 | $30.04 | $31.90 |
| 2026-10-17 | $31.24 | $30.30 | $32.18 |
| 2026-10-18 | $31.76 | $30.81 | $32.71 |
| 2026-10-19 | $31.77 | $30.82 | $32.72 |
| 2026-10-20 | $32.38 | $31.41 | $33.35 |
| 2026-10-21 | $32.06 | $31.10 | $33.03 |
| 2026-10-22 | $32.68 | $31.70 | $33.66 |
| 2026-10-23 | $33.30 | $32.30 | $34.30 |
| 2026-10-24 | $32.91 | $31.92 | $33.90 |
| 2026-10-25 | $32.70 | $31.72 | $33.68 |
| 2026-10-26 | $32.70 | $31.72 | $33.68 |
| 2026-10-27 | $32.09 | $31.13 | $33.05 |
| 2026-10-28 | $31.49 | $30.55 | $32.44 |
| 2026-10-29 | $32.09 | $31.13 | $33.06 |
| 2026-10-30 | $32.70 | $31.72 | $33.68 |
| 2026-10-31 | $32.09 | $31.13 | $33.05 |
| 2026 November | |||
| 2026-11-01 | $32.71 | $31.72 | $33.69 |
| 2026-11-02 | $33.33 | $32.33 | $34.33 |
| 2026-11-03 | $32.71 | $31.73 | $33.69 |