Current 0LC3 price: $72.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $101.21 | $98.18 | $104.25 |
| 2027-01-02 | $101.40 | $98.36 | $104.44 |
| 2027-01-03 | $101.86 | $98.80 | $104.92 |
| 2027-01-04 | $100.58 | $97.57 | $103.60 |
| 2027-01-05 | $101.36 | $98.32 | $104.40 |
| 2027-01-06 | $101.26 | $98.22 | $104.29 |
| 2027-01-07 | $101.11 | $98.08 | $104.15 |
| 2027-01-08 | $100.70 | $97.67 | $103.72 |
| 2027-01-09 | $99.43 | $96.45 | $102.42 |
| 2027-01-10 | $99.91 | $96.91 | $102.91 |
| 2027-01-11 | $99.09 | $96.11 | $102.06 |
| 2027-01-12 | $100.37 | $97.35 | $103.38 |
| 2027-01-13 | $99.11 | $96.13 | $102.08 |
| 2027-01-14 | $100.33 | $97.32 | $103.34 |
| 2027-01-15 | $99.17 | $96.20 | $102.15 |
| 2027-01-16 | $100.11 | $97.10 | $103.11 |
| 2027-01-17 | $98.85 | $95.89 | $101.82 |
| 2027-01-18 | $100.13 | $97.12 | $103.13 |
| 2027-01-19 | $101.03 | $98.00 | $104.06 |
| 2027-01-20 | $99.77 | $96.77 | $102.76 |
| 2027-01-21 | $99.56 | $96.57 | $102.54 |
| 2027-01-22 | $98.31 | $95.36 | $101.26 |
| 2027-01-23 | $97.08 | $94.17 | $99.99 |
| 2027-01-24 | $95.86 | $92.99 | $98.74 |
| 2027-01-25 | $97.10 | $94.19 | $100.01 |
| 2027-01-26 | $95.88 | $93.01 | $98.76 |
| 2027-01-27 | $94.91 | $92.06 | $97.76 |
| 2027-01-28 | $95.26 | $92.40 | $98.11 |
| 2027-01-29 | $95.67 | $92.80 | $98.54 |
| 2027-01-30 | $96.90 | $94.00 | $99.81 |
| 2027-01-31 | $96.37 | $93.48 | $99.26 |
| 2027 February | |||
| 2027-02-01 | $95.16 | $92.31 | $98.02 |
| 2027-02-02 | $93.97 | $91.15 | $96.79 |
| 2027-02-03 | $95.18 | $92.33 | $98.04 |
| 2027-02-04 | $94.27 | $91.45 | $97.10 |
| 2027-02-05 | $95.35 | $92.49 | $98.21 |
| 2027-02-06 | $94.15 | $91.33 | $96.98 |
| 2027-02-07 | $95.37 | $92.51 | $98.23 |
| 2027-02-08 | $96.59 | $93.70 | $99.49 |
| 2027-02-09 | $95.38 | $92.52 | $98.25 |
| 2027-02-10 | $95.39 | $92.53 | $98.25 |
| 2027-02-11 | $96.62 | $93.72 | $99.52 |
| 2027-02-12 | $97.87 | $94.94 | $100.81 |
| 2027-02-13 | $97.29 | $94.38 | $100.21 |
| 2027-02-14 | $98.55 | $95.59 | $101.51 |
| 2027-02-15 | $97.32 | $94.40 | $100.24 |
| 2027-02-16 | $98.57 | $95.62 | $101.53 |
| 2027-02-17 | $97.34 | $94.42 | $100.26 |
| 2027-02-18 | $96.12 | $93.23 | $99.00 |
| 2027-02-19 | $95.95 | $93.07 | $98.82 |
| 2027-02-20 | $96.14 | $93.25 | $99.02 |
| 2027-02-21 | $97.13 | $94.22 | $100.05 |
| 2027-02-22 | $95.92 | $93.04 | $98.79 |
| 2027-02-23 | $94.71 | $91.87 | $97.56 |
| 2027-02-24 | $94.10 | $91.27 | $96.92 |
| 2027-02-25 | $92.92 | $90.13 | $95.71 |
| 2027-02-26 | $91.75 | $89.00 | $94.51 |
| 2027-02-27 | $92.94 | $90.15 | $95.73 |
| 2027-02-28 | $92.36 | $89.59 | $95.13 |
| 2027 March | |||
| 2027-03-01 | $93.55 | $90.75 | $96.36 |
| 2027-03-02 | $92.38 | $89.61 | $95.15 |
| 2027-03-03 | $93.57 | $90.77 | $96.38 |
| 2027-03-04 | $92.40 | $89.63 | $95.17 |
| 2027-03-05 | $93.59 | $90.79 | $96.40 |
| 2027-03-06 | $94.78 | $91.94 | $97.62 |
| 2027-03-07 | $96.01 | $93.13 | $98.89 |
| 2027-03-08 | $97.25 | $94.33 | $100.16 |
| 2027-03-09 | $97.02 | $94.11 | $99.93 |
| 2027-03-10 | $98.27 | $95.32 | $101.22 |
| 2027-03-11 | $98.08 | $95.13 | $101.02 |
| 2027-03-12 | $97.68 | $94.75 | $100.61 |
| 2027-03-13 | $97.36 | $94.44 | $100.28 |
| 2027-03-14 | $98.62 | $95.66 | $101.58 |
| 2027-03-15 | $98.32 | $95.37 | $101.27 |
| 2027-03-16 | $97.96 | $95.02 | $100.89 |
| 2027-03-17 | $99.22 | $96.24 | $102.20 |
| 2027-03-18 | $100.50 | $97.49 | $103.52 |
| 2027-03-19 | $101.80 | $98.75 | $104.85 |
| 2027-03-20 | $103.12 | $100.02 | $106.21 |
| 2027-03-21 | $103.41 | $100.31 | $106.51 |
| 2027-03-22 | $102.74 | $99.66 | $105.82 |
| 2027-03-23 | $102.00 | $98.94 | $105.06 |
| 2027-03-24 | $103.21 | $100.11 | $106.30 |
| 2027-03-25 | $104.54 | $101.40 | $107.68 |
| 2027-03-26 | $103.23 | $100.13 | $106.33 |
| 2027-03-27 | $102.48 | $99.41 | $105.56 |
| 2027-03-28 | $103.81 | $100.69 | $106.92 |
| 2027-03-29 | $102.51 | $99.43 | $105.58 |
| 2027-03-30 | $102.95 | $99.86 | $106.04 |
| 2027-03-31 | $102.77 | $99.69 | $105.86 |
| 2027 April | |||
| 2027-04-01 | $101.49 | $98.44 | $104.53 |
| 2027-04-02 | $102.80 | $99.71 | $105.88 |
| 2027-04-03 | $101.63 | $98.58 | $104.68 |
| 2027-04-04 | $102.94 | $99.86 | $106.03 |
| 2027-04-05 | $104.27 | $101.15 | $107.40 |
| 2027-04-06 | $103.47 | $100.36 | $106.57 |
| 2027-04-07 | $103.44 | $100.33 | $106.54 |
| 2027-04-08 | $102.91 | $99.83 | $106.00 |
| 2027-04-09 | $101.62 | $98.58 | $104.67 |
| 2027-04-10 | $102.47 | $99.40 | $105.55 |
| 2027-04-11 | $102.44 | $99.37 | $105.51 |
| 2027-04-12 | $103.76 | $100.65 | $106.88 |
| 2027-04-13 | $105.10 | $101.95 | $108.26 |
| 2027-04-14 | $104.62 | $101.48 | $107.76 |
| 2027-04-15 | $105.63 | $102.46 | $108.80 |
| 2027-04-16 | $105.80 | $102.63 | $108.98 |
| 2027-04-17 | $107.17 | $103.95 | $110.38 |
| 2027-04-18 | $106.29 | $103.11 | $109.48 |
| 2027-04-19 | $104.96 | $101.81 | $108.11 |
| 2027-04-20 | $103.84 | $100.73 | $106.96 |
| 2027-04-21 | $103.16 | $100.07 | $106.26 |
| 2027-04-22 | $104.49 | $101.36 | $107.63 |
| 2027-04-23 | $104.32 | $101.19 | $107.45 |
| 2027-04-24 | $103.01 | $99.92 | $106.10 |
| 2027-04-25 | $102.89 | $99.80 | $105.98 |
| 2027-04-26 | $103.19 | $100.09 | $106.28 |
| 2027-04-27 | $101.90 | $98.84 | $104.95 |
| 2027-04-28 | $100.96 | $97.93 | $103.99 |
| 2027-04-29 | $100.45 | $97.44 | $103.47 |
| 2027-04-30 | $101.57 | $98.52 | $104.62 |
| 2027 May | |||
| 2027-05-01 | $102.72 | $99.64 | $105.81 |
| 2027-05-02 | $101.44 | $98.39 | $104.48 |
| 2027-05-03 | $102.75 | $99.66 | $105.83 |
| 2027-05-04 | $102.87 | $99.78 | $105.95 |
| 2027-05-05 | $102.64 | $99.56 | $105.72 |
| 2027-05-06 | $101.35 | $98.31 | $104.39 |
| 2027-05-07 | $101.78 | $98.72 | $104.83 |
| 2027-05-08 | $100.50 | $97.49 | $103.52 |
| 2027-05-09 | $99.68 | $96.69 | $102.68 |
| 2027-05-10 | $98.78 | $95.81 | $101.74 |
| 2027-05-11 | $97.54 | $94.61 | $100.47 |
| 2027-05-12 | $96.41 | $93.52 | $99.30 |
| 2027-05-13 | $97.01 | $94.10 | $99.92 |
| 2027-05-14 | $96.69 | $93.79 | $99.59 |
| 2027-05-15 | $97.94 | $95.00 | $100.87 |
| 2027-05-16 | $97.10 | $94.19 | $100.02 |
| 2027-05-17 | $97.27 | $94.36 | $100.19 |
| 2027-05-18 | $96.61 | $93.71 | $99.51 |
| 2027-05-19 | $97.47 | $94.55 | $100.40 |
| 2027-05-20 | $96.25 | $93.37 | $99.14 |
| 2027-05-21 | $95.34 | $92.48 | $98.20 |
| 2027-05-22 | $94.60 | $91.76 | $97.44 |
| 2027-05-23 | $93.42 | $90.61 | $96.22 |
| 2027-05-24 | $94.62 | $91.78 | $97.46 |
| 2027-05-25 | $95.79 | $92.92 | $98.67 |
| 2027-05-26 | $95.54 | $92.68 | $98.41 |
| 2027-05-27 | $95.24 | $92.39 | $98.10 |
| 2027-05-28 | $95.95 | $93.07 | $98.83 |
| 2027-05-29 | $95.90 | $93.02 | $98.77 |
| 2027-05-30 | $95.18 | $92.32 | $98.03 |
| 2027-05-31 | $96.41 | $93.52 | $99.30 |
| 2027 June | |||
| 2027-06-01 | $95.20 | $92.34 | $98.06 |
| 2027-06-02 | $94.01 | $91.19 | $96.83 |
| 2027-06-03 | $94.58 | $91.75 | $97.42 |
| 2027-06-04 | $93.40 | $90.60 | $96.20 |
| 2027-06-05 | $94.41 | $91.58 | $97.24 |
| 2027-06-06 | $93.23 | $90.43 | $96.02 |
| 2027-06-07 | $92.06 | $89.30 | $94.82 |
| 2027-06-08 | $90.90 | $88.18 | $93.63 |
| 2027-06-09 | $89.77 | $87.07 | $92.46 |
| 2027-06-10 | $88.88 | $86.22 | $91.55 |
| 2027-06-11 | $90.03 | $87.33 | $92.73 |
| 2027-06-12 | $91.19 | $88.46 | $93.93 |
| 2027-06-13 | $90.74 | $88.01 | $93.46 |
| 2027-06-14 | $90.18 | $87.48 | $92.89 |
| 2027-06-15 | $91.12 | $88.39 | $93.85 |
| 2027-06-16 | $90.24 | $87.54 | $92.95 |
| 2027-06-17 | $91.41 | $88.67 | $94.15 |
| 2027-06-18 | $91.88 | $89.12 | $94.63 |
| 2027-06-19 | $90.72 | $88.00 | $93.45 |
| 2027-06-20 | $89.59 | $86.90 | $92.28 |
| 2027-06-21 | $88.47 | $85.81 | $91.12 |
| 2027-06-22 | $88.47 | $85.81 | $91.12 |
| 2027-06-23 | $87.36 | $84.74 | $89.98 |
| 2027-06-24 | $87.42 | $84.80 | $90.04 |
| 2027-06-25 | $88.55 | $85.89 | $91.20 |
| 2027-06-26 | $89.20 | $86.52 | $91.87 |
| 2027-06-27 | $88.94 | $86.27 | $91.61 |
| 2027-06-28 | $88.63 | $85.97 | $91.29 |
| 2027-06-29 | $89.57 | $86.89 | $92.26 |
| 2027-06-30 | $90.73 | $88.01 | $93.45 |
| 2027 July | |||
| 2027-07-01 | $91.90 | $89.14 | $94.66 |
| 2027-07-02 | $90.75 | $88.03 | $93.47 |
| 2027-07-03 | $90.63 | $87.91 | $93.35 |
| 2027-07-04 | $90.30 | $87.59 | $93.01 |
| 2027-07-05 | $89.70 | $87.00 | $92.39 |
| 2027-07-06 | $90.85 | $88.13 | $93.58 |
| 2027-07-07 | $92.03 | $89.27 | $94.79 |
| 2027-07-08 | $90.87 | $88.15 | $93.60 |
| 2027-07-09 | $90.49 | $87.77 | $93.20 |
| 2027-07-10 | $89.60 | $86.91 | $92.29 |
| 2027-07-11 | $90.76 | $88.04 | $93.48 |
| 2027-07-12 | $90.65 | $87.93 | $93.37 |
| 2027-07-13 | $90.22 | $87.51 | $92.92 |
| 2027-07-14 | $91.10 | $88.36 | $93.83 |
| 2027-07-15 | $90.28 | $87.58 | $92.99 |
| 2027-07-16 | $91.08 | $88.35 | $93.82 |
| 2027-07-17 | $92.26 | $89.49 | $95.03 |
| 2027-07-18 | $92.86 | $90.08 | $95.65 |
| 2027-07-19 | $94.06 | $91.24 | $96.88 |
| 2027-07-20 | $95.28 | $92.42 | $98.14 |
| 2027-07-21 | $95.95 | $93.07 | $98.83 |
| 2027-07-22 | $97.19 | $94.27 | $100.10 |
| 2027-07-23 | $97.36 | $94.44 | $100.28 |
| 2027-07-24 | $97.97 | $95.03 | $100.91 |
| 2027-07-25 | $99.24 | $96.26 | $102.21 |
| 2027-07-26 | $100.52 | $97.50 | $103.53 |
| 2027-07-27 | $99.81 | $96.82 | $102.81 |
| 2027-07-28 | $101.10 | $98.07 | $104.14 |
| 2027-07-29 | $99.93 | $96.93 | $102.93 |
| 2027-07-30 | $101.22 | $98.18 | $104.26 |
| 2027-07-31 | $101.53 | $98.49 | $104.58 |
| 2027 August | |||
| 2027-08-01 | $102.55 | $99.48 | $105.63 |
| 2027-08-02 | $102.36 | $99.29 | $105.43 |
| 2027-08-03 | $103.19 | $100.09 | $106.29 |
| 2027-08-04 | $104.52 | $101.39 | $107.66 |
| 2027-08-05 | $103.21 | $100.12 | $106.31 |
| 2027-08-06 | $103.77 | $100.65 | $106.88 |
| 2027-08-07 | $103.75 | $100.63 | $106.86 |
| 2027-08-08 | $102.45 | $99.37 | $105.52 |
| 2027-08-09 | $101.16 | $98.13 | $104.20 |
| 2027-08-10 | $101.81 | $98.76 | $104.87 |
| 2027-08-11 | $102.02 | $98.96 | $105.08 |
| 2027-08-12 | $103.34 | $100.23 | $106.44 |
| 2027-08-13 | $103.25 | $100.15 | $106.34 |
| 2027-08-14 | $101.95 | $98.89 | $105.01 |
| 2027-08-15 | $100.69 | $97.67 | $103.71 |
| 2027-08-16 | $101.99 | $98.93 | $105.05 |
| 2027-08-17 | $100.71 | $97.69 | $103.74 |
| 2027-08-18 | $99.93 | $96.93 | $102.93 |
| 2027-08-19 | $98.92 | $95.95 | $101.89 |
| 2027-08-20 | $99.00 | $96.03 | $101.97 |
| 2027-08-21 | $100.28 | $97.27 | $103.29 |
| 2027-08-22 | $100.24 | $97.23 | $103.25 |
| 2027-08-23 | $101.53 | $98.49 | $104.58 |
| 2027-08-24 | $100.79 | $97.76 | $103.81 |
| 2027-08-25 | $102.09 | $99.03 | $105.15 |
| 2027-08-26 | $102.68 | $99.60 | $105.76 |
| 2027-08-27 | $101.40 | $98.36 | $104.44 |
| 2027-08-28 | $102.04 | $98.98 | $105.11 |
| 2027-08-29 | $100.87 | $97.85 | $103.90 |
| 2027-08-30 | $99.61 | $96.62 | $102.60 |
| 2027-08-31 | $100.90 | $97.87 | $103.92 |
| 2027 September | |||
| 2027-09-01 | $101.38 | $98.34 | $104.43 |
| 2027-09-02 | $101.12 | $98.08 | $104.15 |
| 2027-09-03 | $100.74 | $97.72 | $103.76 |
| 2027-09-04 | $100.66 | $97.64 | $103.68 |
| 2027-09-05 | $101.89 | $98.84 | $104.95 |
| 2027-09-06 | $101.18 | $98.15 | $104.22 |
| 2027-09-07 | $101.77 | $98.72 | $104.82 |
| 2027-09-08 | $103.09 | $99.99 | $106.18 |
| 2027-09-09 | $103.57 | $100.46 | $106.67 |
| 2027-09-10 | $102.67 | $99.59 | $105.75 |
| 2027-09-11 | $103.99 | $100.87 | $107.11 |
| 2027-09-12 | $103.94 | $100.82 | $107.06 |
| 2027-09-13 | $103.67 | $100.56 | $106.78 |
| 2027-09-14 | $103.81 | $100.70 | $106.93 |
| 2027-09-15 | $105.15 | $102.00 | $108.31 |
| 2027-09-16 | $106.51 | $103.32 | $109.71 |
| 2027-09-17 | $106.78 | $103.58 | $109.98 |
| 2027-09-18 | $106.66 | $103.46 | $109.86 |
| 2027-09-19 | $106.69 | $103.49 | $109.90 |
| 2027-09-20 | $105.36 | $102.20 | $108.52 |
| 2027-09-21 | $105.25 | $102.09 | $108.41 |
| 2027-09-22 | $106.61 | $103.41 | $109.81 |
| 2027-09-23 | $107.06 | $103.84 | $110.27 |
| 2027-09-24 | $106.91 | $103.71 | $110.12 |
| 2027-09-25 | $108.29 | $105.04 | $111.54 |
| 2027-09-26 | $109.69 | $106.40 | $112.98 |
| 2027-09-27 | $111.11 | $107.78 | $114.44 |
| 2027-09-28 | $109.72 | $106.42 | $113.01 |
| 2027-09-29 | $108.34 | $105.09 | $111.59 |
| 2027-09-30 | $108.78 | $105.51 | $112.04 |
| 2027 October | |||
| 2027-10-01 | $109.47 | $106.19 | $112.76 |
| 2027-10-02 | $110.89 | $107.56 | $114.21 |
| 2027-10-03 | $109.50 | $106.21 | $112.78 |
| 2027-10-04 | $108.13 | $104.88 | $111.37 |
| 2027-10-05 | $109.12 | $105.84 | $112.39 |
| 2027-10-06 | $110.19 | $106.89 | $113.50 |
| 2027-10-07 | $111.61 | $108.27 | $114.96 |
| 2027-10-08 | $110.22 | $106.91 | $113.52 |
| 2027-10-09 | $108.84 | $105.57 | $112.10 |
| 2027-10-10 | $110.24 | $106.93 | $113.55 |
| 2027-10-11 | $108.86 | $105.59 | $112.13 |
| 2027-10-12 | $110.27 | $106.96 | $113.57 |
| 2027-10-13 | $111.13 | $107.79 | $114.46 |
| 2027-10-14 | $109.74 | $106.44 | $113.03 |
| 2027-10-15 | $110.14 | $106.83 | $113.44 |
| 2027-10-16 | $109.24 | $105.97 | $112.52 |
| 2027-10-17 | $109.71 | $106.42 | $113.00 |
| 2027-10-18 | $108.34 | $105.08 | $111.59 |
| 2027-10-19 | $108.69 | $105.43 | $111.95 |
| 2027-10-20 | $109.39 | $106.11 | $112.67 |
| 2027-10-21 | $110.80 | $107.48 | $114.13 |
| 2027-10-22 | $112.23 | $108.87 | $115.60 |
| 2027-10-23 | $112.48 | $109.11 | $115.86 |
| 2027-10-24 | $113.94 | $110.52 | $117.35 |
| 2027-10-25 | $115.41 | $111.95 | $118.87 |
| 2027-10-26 | $115.07 | $111.62 | $118.52 |
| 2027-10-27 | $115.26 | $111.80 | $118.72 |
| 2027-10-28 | $114.41 | $110.98 | $117.84 |
| 2027-10-29 | $112.98 | $109.59 | $116.36 |
| 2027-10-30 | $114.43 | $111.00 | $117.87 |
| 2027-10-31 | $114.88 | $111.43 | $118.32 |
| 2027 November | |||
| 2027-11-01 | $116.36 | $112.87 | $119.85 |
| 2027-11-02 | $116.12 | $112.64 | $119.61 |
| 2027-11-03 | $114.67 | $111.23 | $118.11 |