Current 0LC3 price: $72.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.25 | $82.69 | $87.81 |
| 2026-01-02 | $86.35 | $83.76 | $88.94 |
| 2026-01-03 | $87.47 | $84.85 | $90.10 |
| 2026-01-04 | $87.27 | $84.65 | $89.89 |
| 2026-01-05 | $87.90 | $85.26 | $90.54 |
| 2026-01-06 | $88.51 | $85.86 | $91.17 |
| 2026-01-07 | $88.91 | $86.25 | $91.58 |
| 2026-01-08 | $87.80 | $85.16 | $90.43 |
| 2026-01-09 | $86.69 | $84.09 | $89.30 |
| 2026-01-10 | $87.19 | $84.58 | $89.81 |
| 2026-01-11 | $88.08 | $85.44 | $90.73 |
| 2026-01-12 | $87.79 | $85.15 | $90.42 |
| 2026-01-13 | $86.68 | $84.08 | $89.28 |
| 2026-01-14 | $85.60 | $83.03 | $88.16 |
| 2026-01-15 | $85.00 | $82.45 | $87.55 |
| 2026-01-16 | $86.10 | $83.52 | $88.68 |
| 2026-01-17 | $86.10 | $83.52 | $88.69 |
| 2026-01-18 | $87.22 | $84.60 | $89.83 |
| 2026-01-19 | $86.12 | $83.54 | $88.71 |
| 2026-01-20 | $85.81 | $83.23 | $88.38 |
| 2026-01-21 | $86.43 | $83.84 | $89.02 |
| 2026-01-22 | $86.76 | $84.15 | $89.36 |
| 2026-01-23 | $85.67 | $83.10 | $88.24 |
| 2026-01-24 | $84.95 | $82.40 | $87.50 |
| 2026-01-25 | $83.88 | $81.36 | $86.40 |
| 2026-01-26 | $84.97 | $82.42 | $87.52 |
| 2026-01-27 | $86.07 | $83.49 | $88.65 |
| 2026-01-28 | $85.34 | $82.78 | $87.90 |
| 2026-01-29 | $84.27 | $81.74 | $86.79 |
| 2026-01-30 | $85.36 | $82.80 | $87.92 |
| 2026-01-31 | $84.29 | $81.76 | $86.82 |
| 2026 February | |||
| 2026-02-01 | $83.23 | $80.73 | $85.73 |
| 2026-02-02 | $84.31 | $81.78 | $86.84 |
| 2026-02-03 | $84.29 | $81.76 | $86.82 |
| 2026-02-04 | $83.24 | $80.74 | $85.73 |
| 2026-02-05 | $84.31 | $81.78 | $86.84 |
| 2026-02-06 | $84.80 | $82.25 | $87.34 |
| 2026-02-07 | $85.05 | $82.50 | $87.60 |
| 2026-02-08 | $86.01 | $83.43 | $88.59 |
| 2026-02-09 | $86.23 | $83.64 | $88.82 |
| 2026-02-10 | $85.84 | $83.27 | $88.42 |
| 2026-02-11 | $84.77 | $82.22 | $87.31 |
| 2026-02-12 | $85.87 | $83.29 | $88.44 |
| 2026-02-13 | $86.26 | $83.67 | $88.85 |
| 2026-02-14 | $87.37 | $84.75 | $90.00 |
| 2026-02-15 | $87.73 | $85.09 | $90.36 |
| 2026-02-16 | $87.56 | $84.93 | $90.18 |
| 2026-02-17 | $88.69 | $86.03 | $91.35 |
| 2026-02-18 | $89.84 | $87.14 | $92.53 |
| 2026-02-19 | $91.00 | $88.27 | $93.73 |
| 2026-02-20 | $89.86 | $87.16 | $92.56 |
| 2026-02-21 | $89.72 | $87.03 | $92.41 |
| 2026-02-22 | $88.99 | $86.32 | $91.66 |
| 2026-02-23 | $87.87 | $85.23 | $90.51 |
| 2026-02-24 | $87.15 | $84.53 | $89.76 |
| 2026-02-25 | $88.27 | $85.63 | $90.92 |
| 2026-02-26 | $88.81 | $86.14 | $91.47 |
| 2026-02-27 | $89.17 | $86.50 | $91.85 |
| 2026-02-28 | $90.33 | $87.62 | $93.04 |
| 2026 March | |||
| 2026-03-01 | $90.81 | $88.09 | $93.54 |
| 2026-03-02 | $89.67 | $86.98 | $92.36 |
| 2026-03-03 | $89.79 | $87.09 | $92.48 |
| 2026-03-04 | $88.66 | $86.00 | $91.32 |
| 2026-03-05 | $88.01 | $85.37 | $90.65 |
| 2026-03-06 | $86.91 | $84.30 | $89.52 |
| 2026-03-07 | $85.82 | $83.24 | $88.39 |
| 2026-03-08 | $84.89 | $82.34 | $87.43 |
| 2026-03-09 | $85.98 | $83.41 | $88.56 |
| 2026-03-10 | $87.10 | $84.49 | $89.71 |
| 2026-03-11 | $88.23 | $85.58 | $90.87 |
| 2026-03-12 | $87.12 | $84.51 | $89.73 |
| 2026-03-13 | $88.25 | $85.60 | $90.90 |
| 2026-03-14 | $87.82 | $85.19 | $90.46 |
| 2026-03-15 | $87.41 | $84.78 | $90.03 |
| 2026-03-16 | $86.31 | $83.72 | $88.90 |
| 2026-03-17 | $87.43 | $84.80 | $90.05 |
| 2026-03-18 | $88.56 | $85.90 | $91.22 |
| 2026-03-19 | $89.71 | $87.01 | $92.40 |
| 2026-03-20 | $88.98 | $86.31 | $91.65 |
| 2026-03-21 | $90.13 | $87.42 | $92.83 |
| 2026-03-22 | $89.00 | $86.33 | $91.67 |
| 2026-03-23 | $89.51 | $86.83 | $92.20 |
| 2026-03-24 | $88.39 | $85.74 | $91.04 |
| 2026-03-25 | $89.53 | $86.85 | $92.22 |
| 2026-03-26 | $89.65 | $86.96 | $92.34 |
| 2026-03-27 | $88.52 | $85.87 | $91.18 |
| 2026-03-28 | $89.67 | $86.98 | $92.36 |
| 2026-03-29 | $88.54 | $85.89 | $91.20 |
| 2026-03-30 | $89.69 | $87.00 | $92.38 |
| 2026-03-31 | $88.96 | $86.29 | $91.63 |
| 2026 April | |||
| 2026-04-01 | $87.84 | $85.21 | $90.48 |
| 2026-04-02 | $88.83 | $86.17 | $91.50 |
| 2026-04-03 | $89.98 | $87.29 | $92.68 |
| 2026-04-04 | $91.15 | $88.42 | $93.88 |
| 2026-04-05 | $90.01 | $87.31 | $92.71 |
| 2026-04-06 | $90.71 | $87.99 | $93.43 |
| 2026-04-07 | $89.57 | $86.89 | $92.26 |
| 2026-04-08 | $89.75 | $87.06 | $92.45 |
| 2026-04-09 | $89.27 | $86.59 | $91.95 |
| 2026-04-10 | $89.32 | $86.64 | $92.00 |
| 2026-04-11 | $88.20 | $85.56 | $90.85 |
| 2026-04-12 | $88.99 | $86.32 | $91.66 |
| 2026-04-13 | $89.24 | $86.56 | $91.91 |
| 2026-04-14 | $89.86 | $87.16 | $92.56 |
| 2026-04-15 | $89.58 | $86.89 | $92.26 |
| 2026-04-16 | $90.74 | $88.01 | $93.46 |
| 2026-04-17 | $91.91 | $89.15 | $94.67 |
| 2026-04-18 | $92.71 | $89.93 | $95.49 |
| 2026-04-19 | $91.55 | $88.80 | $94.30 |
| 2026-04-20 | $92.74 | $89.95 | $95.52 |
| 2026-04-21 | $92.24 | $89.47 | $95.01 |
| 2026-04-22 | $92.58 | $89.80 | $95.36 |
| 2026-04-23 | $93.51 | $90.71 | $96.32 |
| 2026-04-24 | $93.24 | $90.44 | $96.03 |
| 2026-04-25 | $92.17 | $89.41 | $94.94 |
| 2026-04-26 | $91.01 | $88.28 | $93.74 |
| 2026-04-27 | $91.83 | $89.07 | $94.58 |
| 2026-04-28 | $92.06 | $89.30 | $94.83 |
| 2026-04-29 | $91.95 | $89.19 | $94.71 |
| 2026-04-30 | $93.14 | $90.35 | $95.94 |
| 2026 May | |||
| 2026-05-01 | $91.97 | $89.21 | $94.73 |
| 2026-05-02 | $93.17 | $90.37 | $95.96 |
| 2026-05-03 | $92.00 | $89.24 | $94.76 |
| 2026-05-04 | $90.84 | $88.12 | $93.57 |
| 2026-05-05 | $89.70 | $87.01 | $92.39 |
| 2026-05-06 | $90.86 | $88.14 | $93.59 |
| 2026-05-07 | $92.04 | $89.28 | $94.80 |
| 2026-05-08 | $93.23 | $90.44 | $96.03 |
| 2026-05-09 | $93.39 | $90.59 | $96.19 |
| 2026-05-10 | $92.96 | $90.17 | $95.74 |
| 2026-05-11 | $92.78 | $89.99 | $95.56 |
| 2026-05-12 | $91.61 | $88.86 | $94.36 |
| 2026-05-13 | $90.63 | $87.91 | $93.35 |
| 2026-05-14 | $91.81 | $89.05 | $94.56 |
| 2026-05-15 | $90.65 | $87.93 | $93.37 |
| 2026-05-16 | $91.05 | $88.31 | $93.78 |
| 2026-05-17 | $89.90 | $87.21 | $92.60 |
| 2026-05-18 | $89.76 | $87.06 | $92.45 |
| 2026-05-19 | $90.92 | $88.19 | $93.65 |
| 2026-05-20 | $90.12 | $87.42 | $92.82 |
| 2026-05-21 | $91.22 | $88.48 | $93.95 |
| 2026-05-22 | $92.40 | $89.63 | $95.17 |
| 2026-05-23 | $92.22 | $89.45 | $94.98 |
| 2026-05-24 | $91.42 | $88.67 | $94.16 |
| 2026-05-25 | $92.57 | $89.79 | $95.34 |
| 2026-05-26 | $93.76 | $90.95 | $96.58 |
| 2026-05-27 | $94.98 | $92.13 | $97.83 |
| 2026-05-28 | $93.79 | $90.97 | $96.60 |
| 2026-05-29 | $92.61 | $89.83 | $95.39 |
| 2026-05-30 | $91.45 | $88.70 | $94.19 |
| 2026-05-31 | $90.30 | $87.59 | $93.01 |
| 2026 June | |||
| 2026-06-01 | $89.17 | $86.49 | $91.84 |
| 2026-06-02 | $90.32 | $87.61 | $93.03 |
| 2026-06-03 | $91.49 | $88.75 | $94.24 |
| 2026-06-04 | $90.34 | $87.63 | $93.05 |
| 2026-06-05 | $89.21 | $86.53 | $91.88 |
| 2026-06-06 | $89.25 | $86.57 | $91.93 |
| 2026-06-07 | $90.40 | $87.69 | $93.12 |
| 2026-06-08 | $90.73 | $88.01 | $93.45 |
| 2026-06-09 | $90.55 | $87.83 | $93.27 |
| 2026-06-10 | $89.59 | $86.90 | $92.28 |
| 2026-06-11 | $90.75 | $88.03 | $93.47 |
| 2026-06-12 | $90.88 | $88.16 | $93.61 |
| 2026-06-13 | $92.06 | $89.30 | $94.82 |
| 2026-06-14 | $92.06 | $89.30 | $94.82 |
| 2026-06-15 | $90.91 | $88.18 | $93.63 |
| 2026-06-16 | $91.07 | $88.34 | $93.81 |
| 2026-06-17 | $92.25 | $89.49 | $95.02 |
| 2026-06-18 | $91.09 | $88.36 | $93.83 |
| 2026-06-19 | $89.95 | $87.25 | $92.65 |
| 2026-06-20 | $89.03 | $86.36 | $91.70 |
| 2026-06-21 | $87.91 | $85.27 | $90.55 |
| 2026-06-22 | $89.05 | $86.38 | $91.72 |
| 2026-06-23 | $89.81 | $87.11 | $92.50 |
| 2026-06-24 | $89.79 | $87.10 | $92.49 |
| 2026-06-25 | $88.67 | $86.01 | $91.33 |
| 2026-06-26 | $88.69 | $86.03 | $91.35 |
| 2026-06-27 | $87.58 | $84.95 | $90.20 |
| 2026-06-28 | $86.48 | $83.88 | $89.07 |
| 2026-06-29 | $85.39 | $82.83 | $87.95 |
| 2026-06-30 | $86.50 | $83.90 | $89.09 |
| 2026 July | |||
| 2026-07-01 | $85.41 | $82.85 | $87.97 |
| 2026-07-02 | $86.42 | $83.83 | $89.01 |
| 2026-07-03 | $87.54 | $84.91 | $90.17 |
| 2026-07-04 | $88.67 | $86.01 | $91.33 |
| 2026-07-05 | $87.56 | $84.93 | $90.19 |
| 2026-07-06 | $88.70 | $86.03 | $91.36 |
| 2026-07-07 | $89.41 | $86.73 | $92.09 |
| 2026-07-08 | $90.57 | $87.85 | $93.28 |
| 2026-07-09 | $89.43 | $86.75 | $92.11 |
| 2026-07-10 | $88.40 | $85.75 | $91.05 |
| 2026-07-11 | $89.43 | $86.75 | $92.12 |
| 2026-07-12 | $88.31 | $85.66 | $90.96 |
| 2026-07-13 | $89.46 | $86.77 | $92.14 |
| 2026-07-14 | $88.95 | $86.29 | $91.62 |
| 2026-07-15 | $87.84 | $85.20 | $90.47 |
| 2026-07-16 | $87.11 | $84.49 | $89.72 |
| 2026-07-17 | $87.17 | $84.56 | $89.79 |
| 2026-07-18 | $87.53 | $84.90 | $90.16 |
| 2026-07-19 | $87.33 | $84.71 | $89.95 |
| 2026-07-20 | $86.71 | $84.11 | $89.32 |
| 2026-07-21 | $87.84 | $85.20 | $90.47 |
| 2026-07-22 | $86.74 | $84.13 | $89.34 |
| 2026-07-23 | $87.11 | $84.50 | $89.73 |
| 2026-07-24 | $88.24 | $85.60 | $90.89 |
| 2026-07-25 | $89.39 | $86.70 | $92.07 |
| 2026-07-26 | $90.54 | $87.83 | $93.26 |
| 2026-07-27 | $89.41 | $86.73 | $92.09 |
| 2026-07-28 | $88.29 | $85.64 | $90.93 |
| 2026-07-29 | $87.18 | $84.56 | $89.79 |
| 2026-07-30 | $88.31 | $85.66 | $90.96 |
| 2026-07-31 | $87.20 | $84.58 | $89.81 |
| 2026 August | |||
| 2026-08-01 | $88.33 | $85.68 | $90.98 |
| 2026-08-02 | $89.47 | $86.79 | $92.16 |
| 2026-08-03 | $90.63 | $87.91 | $93.35 |
| 2026-08-04 | $89.49 | $86.81 | $92.18 |
| 2026-08-05 | $88.37 | $85.72 | $91.02 |
| 2026-08-06 | $87.84 | $85.21 | $90.48 |
| 2026-08-07 | $86.74 | $84.14 | $89.34 |
| 2026-08-08 | $87.40 | $84.78 | $90.03 |
| 2026-08-09 | $86.31 | $83.72 | $88.90 |
| 2026-08-10 | $87.43 | $84.80 | $90.05 |
| 2026-08-11 | $87.64 | $85.02 | $90.27 |
| 2026-08-12 | $86.54 | $83.95 | $89.14 |
| 2026-08-13 | $85.80 | $83.22 | $88.37 |
| 2026-08-14 | $86.91 | $84.30 | $89.51 |
| 2026-08-15 | $86.24 | $83.65 | $88.82 |
| 2026-08-16 | $87.35 | $84.73 | $89.98 |
| 2026-08-17 | $88.49 | $85.83 | $91.14 |
| 2026-08-18 | $89.46 | $86.77 | $92.14 |
| 2026-08-19 | $90.61 | $87.90 | $93.33 |
| 2026-08-20 | $91.79 | $89.03 | $94.54 |
| 2026-08-21 | $90.64 | $87.92 | $93.36 |
| 2026-08-22 | $89.50 | $86.81 | $92.18 |
| 2026-08-23 | $88.38 | $85.72 | $91.03 |
| 2026-08-24 | $87.27 | $84.65 | $89.88 |
| 2026-08-25 | $87.91 | $85.27 | $90.55 |
| 2026-08-26 | $86.81 | $84.20 | $89.41 |
| 2026-08-27 | $85.73 | $83.16 | $88.30 |
| 2026-08-28 | $86.84 | $84.23 | $89.45 |
| 2026-08-29 | $85.75 | $83.18 | $88.32 |
| 2026-08-30 | $85.18 | $82.62 | $87.73 |
| 2026-08-31 | $85.18 | $82.62 | $87.73 |
| 2026 September | |||
| 2026-09-01 | $86.28 | $83.69 | $88.87 |
| 2026-09-02 | $87.40 | $84.78 | $90.02 |
| 2026-09-03 | $86.30 | $83.71 | $88.89 |
| 2026-09-04 | $85.22 | $82.66 | $87.78 |
| 2026-09-05 | $84.15 | $81.62 | $86.67 |
| 2026-09-06 | $85.11 | $82.56 | $87.67 |
| 2026-09-07 | $86.22 | $83.63 | $88.80 |
| 2026-09-08 | $86.24 | $83.66 | $88.83 |
| 2026-09-09 | $87.36 | $84.74 | $89.98 |
| 2026-09-10 | $88.33 | $85.68 | $90.98 |
| 2026-09-11 | $87.22 | $84.60 | $89.84 |
| 2026-09-12 | $87.97 | $85.33 | $90.61 |
| 2026-09-13 | $86.86 | $84.26 | $89.47 |
| 2026-09-14 | $87.99 | $85.35 | $90.63 |
| 2026-09-15 | $89.13 | $86.45 | $91.80 |
| 2026-09-16 | $90.16 | $87.46 | $92.86 |
| 2026-09-17 | $91.33 | $88.59 | $94.07 |
| 2026-09-18 | $90.18 | $87.48 | $92.89 |
| 2026-09-19 | $91.35 | $88.61 | $94.09 |
| 2026-09-20 | $91.39 | $88.65 | $94.13 |
| 2026-09-21 | $90.24 | $87.53 | $92.95 |
| 2026-09-22 | $89.14 | $86.47 | $91.82 |
| 2026-09-23 | $89.39 | $86.71 | $92.07 |
| 2026-09-24 | $89.99 | $87.29 | $92.69 |
| 2026-09-25 | $91.16 | $88.43 | $93.90 |
| 2026-09-26 | $92.32 | $89.55 | $95.09 |
| 2026-09-27 | $92.61 | $89.84 | $95.39 |
| 2026-09-28 | $93.45 | $90.65 | $96.25 |
| 2026-09-29 | $94.66 | $91.82 | $97.50 |
| 2026-09-30 | $95.89 | $93.01 | $98.76 |
| 2026 October | |||
| 2026-10-01 | $97.13 | $94.21 | $100.04 |
| 2026-10-02 | $97.28 | $94.36 | $100.20 |
| 2026-10-03 | $96.06 | $93.18 | $98.94 |
| 2026-10-04 | $96.64 | $93.74 | $99.54 |
| 2026-10-05 | $95.43 | $92.57 | $98.29 |
| 2026-10-06 | $94.51 | $91.68 | $97.35 |
| 2026-10-07 | $93.33 | $90.53 | $96.13 |
| 2026-10-08 | $94.54 | $91.70 | $97.37 |
| 2026-10-09 | $93.64 | $90.83 | $96.45 |
| 2026-10-10 | $92.46 | $89.69 | $95.24 |
| 2026-10-11 | $92.46 | $89.69 | $95.24 |
| 2026-10-12 | $91.30 | $88.56 | $94.04 |
| 2026-10-13 | $92.48 | $89.71 | $95.26 |
| 2026-10-14 | $91.32 | $88.58 | $94.06 |
| 2026-10-15 | $92.51 | $89.73 | $95.28 |
| 2026-10-16 | $93.70 | $90.89 | $96.51 |
| 2026-10-17 | $94.92 | $92.07 | $97.77 |
| 2026-10-18 | $96.15 | $93.26 | $99.03 |
| 2026-10-19 | $94.94 | $92.09 | $97.79 |
| 2026-10-20 | $94.49 | $91.66 | $97.32 |
| 2026-10-21 | $93.30 | $90.50 | $96.10 |
| 2026-10-22 | $93.41 | $90.61 | $96.22 |
| 2026-10-23 | $92.24 | $89.47 | $95.01 |
| 2026-10-24 | $91.08 | $88.35 | $93.82 |
| 2026-10-25 | $89.94 | $87.24 | $92.64 |
| 2026-10-26 | $91.11 | $88.37 | $93.84 |
| 2026-10-27 | $89.96 | $87.26 | $92.66 |
| 2026-10-28 | $89.64 | $86.95 | $92.33 |
| 2026-10-29 | $90.80 | $88.08 | $93.53 |
| 2026-10-30 | $91.98 | $89.22 | $94.74 |
| 2026-10-31 | $91.97 | $89.21 | $94.73 |
| 2026 November | |||
| 2026-11-01 | $93.16 | $90.37 | $95.96 |
| 2026-11-02 | $91.99 | $89.23 | $94.75 |
| 2026-11-03 | $93.18 | $90.39 | $95.98 |