Current 0LCE price: $140.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $146.43 | $142.04 | $150.82 |
| 2027-01-02 | $146.43 | $142.04 | $150.82 |
| 2027-01-03 | $145.31 | $140.95 | $149.67 |
| 2027-01-04 | $145.80 | $141.43 | $150.17 |
| 2027-01-05 | $144.68 | $140.34 | $149.02 |
| 2027-01-06 | $145.70 | $141.33 | $150.08 |
| 2027-01-07 | $146.41 | $142.02 | $150.80 |
| 2027-01-08 | $145.29 | $140.93 | $149.65 |
| 2027-01-09 | $146.03 | $141.65 | $150.41 |
| 2027-01-10 | $147.20 | $142.78 | $151.62 |
| 2027-01-11 | $148.38 | $143.92 | $152.83 |
| 2027-01-12 | $148.71 | $144.25 | $153.17 |
| 2027-01-13 | $149.15 | $144.68 | $153.63 |
| 2027-01-14 | $148.40 | $143.95 | $152.85 |
| 2027-01-15 | $148.93 | $144.46 | $153.40 |
| 2027-01-16 | $150.12 | $145.61 | $154.62 |
| 2027-01-17 | $151.32 | $146.78 | $155.86 |
| 2027-01-18 | $150.16 | $145.65 | $154.66 |
| 2027-01-19 | $151.36 | $146.82 | $155.90 |
| 2027-01-20 | $150.20 | $145.69 | $154.70 |
| 2027-01-21 | $150.28 | $145.77 | $154.78 |
| 2027-01-22 | $149.74 | $145.25 | $154.23 |
| 2027-01-23 | $149.94 | $145.45 | $154.44 |
| 2027-01-24 | $148.79 | $144.33 | $153.26 |
| 2027-01-25 | $147.72 | $143.29 | $152.16 |
| 2027-01-26 | $148.90 | $144.44 | $153.37 |
| 2027-01-27 | $147.76 | $143.33 | $152.20 |
| 2027-01-28 | $148.94 | $144.47 | $153.41 |
| 2027-01-29 | $150.13 | $145.63 | $154.64 |
| 2027-01-30 | $150.99 | $146.46 | $155.52 |
| 2027-01-31 | $149.83 | $145.34 | $154.33 |
| 2027 February | |||
| 2027-02-01 | $149.32 | $144.84 | $153.80 |
| 2027-02-02 | $149.85 | $145.35 | $154.34 |
| 2027-02-03 | $150.44 | $145.93 | $154.95 |
| 2027-02-04 | $149.29 | $144.81 | $153.77 |
| 2027-02-05 | $150.48 | $145.97 | $154.99 |
| 2027-02-06 | $149.33 | $144.85 | $153.81 |
| 2027-02-07 | $149.35 | $144.87 | $153.83 |
| 2027-02-08 | $150.55 | $146.03 | $155.06 |
| 2027-02-09 | $149.39 | $144.91 | $153.87 |
| 2027-02-10 | $150.38 | $145.87 | $154.89 |
| 2027-02-11 | $150.78 | $146.26 | $155.31 |
| 2027-02-12 | $150.53 | $146.01 | $155.05 |
| 2027-02-13 | $149.38 | $144.90 | $153.86 |
| 2027-02-14 | $148.67 | $144.21 | $153.13 |
| 2027-02-15 | $148.48 | $144.03 | $152.93 |
| 2027-02-16 | $147.34 | $142.92 | $151.76 |
| 2027-02-17 | $147.45 | $143.02 | $151.87 |
| 2027-02-18 | $146.32 | $141.93 | $150.71 |
| 2027-02-19 | $147.48 | $143.06 | $151.91 |
| 2027-02-20 | $146.35 | $141.96 | $150.74 |
| 2027-02-21 | $145.23 | $140.87 | $149.59 |
| 2027-02-22 | $146.39 | $142.00 | $150.78 |
| 2027-02-23 | $146.79 | $142.39 | $151.20 |
| 2027-02-24 | $147.91 | $143.47 | $152.35 |
| 2027-02-25 | $149.09 | $144.62 | $153.57 |
| 2027-02-26 | $147.95 | $143.51 | $152.39 |
| 2027-02-27 | $148.34 | $143.89 | $152.79 |
| 2027-02-28 | $147.20 | $142.79 | $151.62 |
| 2027 March | |||
| 2027-03-01 | $147.21 | $142.79 | $151.63 |
| 2027-03-02 | $146.67 | $142.27 | $151.07 |
| 2027-03-03 | $145.54 | $141.18 | $149.91 |
| 2027-03-04 | $144.79 | $140.45 | $149.13 |
| 2027-03-05 | $145.35 | $140.99 | $149.71 |
| 2027-03-06 | $146.51 | $142.11 | $150.90 |
| 2027-03-07 | $147.68 | $143.25 | $152.11 |
| 2027-03-08 | $148.50 | $144.05 | $152.96 |
| 2027-03-09 | $147.37 | $142.94 | $151.79 |
| 2027-03-10 | $146.24 | $141.85 | $150.62 |
| 2027-03-11 | $147.40 | $142.98 | $151.83 |
| 2027-03-12 | $148.51 | $144.06 | $152.97 |
| 2027-03-13 | $149.06 | $144.59 | $153.53 |
| 2027-03-14 | $150.25 | $145.74 | $154.76 |
| 2027-03-15 | $150.47 | $145.95 | $154.98 |
| 2027-03-16 | $151.67 | $147.12 | $156.22 |
| 2027-03-17 | $152.88 | $148.29 | $157.47 |
| 2027-03-18 | $151.71 | $147.16 | $156.26 |
| 2027-03-19 | $150.54 | $146.03 | $155.06 |
| 2027-03-20 | $151.75 | $147.19 | $156.30 |
| 2027-03-21 | $151.33 | $146.79 | $155.87 |
| 2027-03-22 | $150.17 | $145.67 | $154.68 |
| 2027-03-23 | $151.04 | $146.51 | $155.57 |
| 2027-03-24 | $151.01 | $146.48 | $155.54 |
| 2027-03-25 | $151.48 | $146.93 | $156.02 |
| 2027-03-26 | $151.32 | $146.78 | $155.86 |
| 2027-03-27 | $152.24 | $147.67 | $156.80 |
| 2027-03-28 | $153.45 | $148.85 | $158.06 |
| 2027-03-29 | $152.28 | $147.71 | $156.84 |
| 2027-03-30 | $151.34 | $146.80 | $155.88 |
| 2027-03-31 | $150.18 | $145.68 | $154.69 |
| 2027 April | |||
| 2027-04-01 | $151.38 | $146.84 | $155.92 |
| 2027-04-02 | $152.59 | $148.01 | $157.17 |
| 2027-04-03 | $151.42 | $146.88 | $155.96 |
| 2027-04-04 | $152.63 | $148.05 | $157.21 |
| 2027-04-05 | $151.46 | $146.92 | $156.00 |
| 2027-04-06 | $151.26 | $146.72 | $155.79 |
| 2027-04-07 | $152.46 | $147.89 | $157.04 |
| 2027-04-08 | $152.94 | $148.35 | $157.53 |
| 2027-04-09 | $153.19 | $148.59 | $157.79 |
| 2027-04-10 | $153.31 | $148.71 | $157.91 |
| 2027-04-11 | $153.94 | $149.32 | $158.56 |
| 2027-04-12 | $154.15 | $149.52 | $158.77 |
| 2027-04-13 | $152.97 | $148.38 | $157.55 |
| 2027-04-14 | $153.92 | $149.30 | $158.54 |
| 2027-04-15 | $154.54 | $149.91 | $159.18 |
| 2027-04-16 | $155.18 | $150.52 | $159.83 |
| 2027-04-17 | $153.99 | $149.37 | $158.61 |
| 2027-04-18 | $153.89 | $149.27 | $158.51 |
| 2027-04-19 | $152.71 | $148.13 | $157.29 |
| 2027-04-20 | $151.54 | $146.99 | $156.08 |
| 2027-04-21 | $152.75 | $148.17 | $157.33 |
| 2027-04-22 | $151.58 | $147.03 | $156.12 |
| 2027-04-23 | $151.94 | $147.38 | $156.50 |
| 2027-04-24 | $151.93 | $147.37 | $156.49 |
| 2027-04-25 | $153.14 | $148.55 | $157.74 |
| 2027-04-26 | $154.37 | $149.74 | $159.00 |
| 2027-04-27 | $153.61 | $149.00 | $158.22 |
| 2027-04-28 | $152.57 | $147.99 | $157.15 |
| 2027-04-29 | $152.90 | $148.31 | $157.49 |
| 2027-04-30 | $154.12 | $149.50 | $158.75 |
| 2027 May | |||
| 2027-05-01 | $155.35 | $150.69 | $160.01 |
| 2027-05-02 | $155.91 | $151.23 | $160.59 |
| 2027-05-03 | $154.72 | $150.08 | $159.36 |
| 2027-05-04 | $155.95 | $151.27 | $160.63 |
| 2027-05-05 | $156.12 | $151.43 | $160.80 |
| 2027-05-06 | $154.92 | $150.27 | $159.57 |
| 2027-05-07 | $153.83 | $149.21 | $158.44 |
| 2027-05-08 | $154.44 | $149.81 | $159.07 |
| 2027-05-09 | $155.67 | $151.00 | $160.34 |
| 2027-05-10 | $156.90 | $152.19 | $161.60 |
| 2027-05-11 | $157.58 | $152.85 | $162.31 |
| 2027-05-12 | $158.18 | $153.43 | $162.92 |
| 2027-05-13 | $159.44 | $154.66 | $164.22 |
| 2027-05-14 | $160.62 | $155.80 | $165.44 |
| 2027-05-15 | $161.58 | $156.74 | $166.43 |
| 2027-05-16 | $160.68 | $155.86 | $165.50 |
| 2027-05-17 | $161.37 | $156.52 | $166.21 |
| 2027-05-18 | $160.13 | $155.32 | $164.93 |
| 2027-05-19 | $159.49 | $154.71 | $164.28 |
| 2027-05-20 | $160.76 | $155.94 | $165.59 |
| 2027-05-21 | $162.05 | $157.19 | $166.91 |
| 2027-05-22 | $160.81 | $155.98 | $165.63 |
| 2027-05-23 | $159.57 | $154.79 | $164.36 |
| 2027-05-24 | $159.50 | $154.72 | $164.29 |
| 2027-05-25 | $160.77 | $155.95 | $165.60 |
| 2027-05-26 | $160.56 | $155.75 | $165.38 |
| 2027-05-27 | $161.14 | $156.31 | $165.98 |
| 2027-05-28 | $161.86 | $157.01 | $166.72 |
| 2027-05-29 | $160.86 | $156.04 | $165.69 |
| 2027-05-30 | $162.15 | $157.28 | $167.01 |
| 2027-05-31 | $163.44 | $158.54 | $168.35 |
| 2027 June | |||
| 2027-06-01 | $163.50 | $158.59 | $168.40 |
| 2027-06-02 | $162.24 | $157.37 | $167.11 |
| 2027-06-03 | $163.05 | $158.16 | $167.94 |
| 2027-06-04 | $162.52 | $157.64 | $167.39 |
| 2027-06-05 | $162.02 | $157.16 | $166.88 |
| 2027-06-06 | $160.78 | $155.95 | $165.60 |
| 2027-06-07 | $162.06 | $157.20 | $166.92 |
| 2027-06-08 | $161.08 | $156.25 | $165.91 |
| 2027-06-09 | $160.46 | $155.65 | $165.28 |
| 2027-06-10 | $161.75 | $156.89 | $166.60 |
| 2027-06-11 | $163.04 | $158.15 | $167.93 |
| 2027-06-12 | $161.79 | $156.93 | $166.64 |
| 2027-06-13 | $161.10 | $156.26 | $165.93 |
| 2027-06-14 | $160.70 | $155.88 | $165.52 |
| 2027-06-15 | $161.99 | $157.13 | $166.85 |
| 2027-06-16 | $163.28 | $158.38 | $168.18 |
| 2027-06-17 | $162.27 | $157.40 | $167.14 |
| 2027-06-18 | $163.57 | $158.66 | $168.47 |
| 2027-06-19 | $162.31 | $157.44 | $167.18 |
| 2027-06-20 | $163.61 | $158.70 | $168.52 |
| 2027-06-21 | $164.90 | $159.96 | $169.85 |
| 2027-06-22 | $163.64 | $158.73 | $168.55 |
| 2027-06-23 | $164.95 | $160.00 | $169.90 |
| 2027-06-24 | $165.73 | $160.76 | $170.70 |
| 2027-06-25 | $167.05 | $162.04 | $172.07 |
| 2027-06-26 | $168.39 | $163.34 | $173.44 |
| 2027-06-27 | $169.30 | $164.22 | $174.37 |
| 2027-06-28 | $169.32 | $164.24 | $174.40 |
| 2027-06-29 | $168.02 | $162.98 | $173.06 |
| 2027-06-30 | $167.48 | $162.45 | $172.50 |
| 2027 July | |||
| 2027-07-01 | $168.66 | $163.60 | $173.72 |
| 2027-07-02 | $168.48 | $163.42 | $173.53 |
| 2027-07-03 | $168.13 | $163.08 | $173.17 |
| 2027-07-04 | $169.47 | $164.38 | $174.55 |
| 2027-07-05 | $169.80 | $164.70 | $174.89 |
| 2027-07-06 | $170.46 | $165.34 | $175.57 |
| 2027-07-07 | $169.48 | $164.40 | $174.57 |
| 2027-07-08 | $168.18 | $163.14 | $173.23 |
| 2027-07-09 | $166.90 | $161.89 | $171.90 |
| 2027-07-10 | $165.84 | $160.87 | $170.82 |
| 2027-07-11 | $164.57 | $159.63 | $169.51 |
| 2027-07-12 | $164.62 | $159.69 | $169.56 |
| 2027-07-13 | $163.36 | $158.46 | $168.26 |
| 2027-07-14 | $163.79 | $158.88 | $168.70 |
| 2027-07-15 | $164.47 | $159.53 | $169.40 |
| 2027-07-16 | $165.78 | $160.81 | $170.76 |
| 2027-07-17 | $164.51 | $159.58 | $169.45 |
| 2027-07-18 | $165.21 | $160.25 | $170.16 |
| 2027-07-19 | $163.94 | $159.02 | $168.86 |
| 2027-07-20 | $164.43 | $159.50 | $169.37 |
| 2027-07-21 | $163.60 | $158.69 | $168.51 |
| 2027-07-22 | $163.00 | $158.11 | $167.89 |
| 2027-07-23 | $164.30 | $159.37 | $169.23 |
| 2027-07-24 | $164.72 | $159.77 | $169.66 |
| 2027-07-25 | $165.22 | $160.26 | $170.17 |
| 2027-07-26 | $164.04 | $159.12 | $168.97 |
| 2027-07-27 | $164.77 | $159.82 | $169.71 |
| 2027-07-28 | $166.08 | $161.10 | $171.06 |
| 2027-07-29 | $167.41 | $162.39 | $172.43 |
| 2027-07-30 | $166.70 | $161.70 | $171.70 |
| 2027-07-31 | $165.77 | $160.80 | $170.75 |
| 2027 August | |||
| 2027-08-01 | $164.50 | $159.57 | $169.44 |
| 2027-08-02 | $163.63 | $158.73 | $168.54 |
| 2027-08-03 | $164.94 | $159.99 | $169.89 |
| 2027-08-04 | $163.96 | $159.04 | $168.88 |
| 2027-08-05 | $162.70 | $157.82 | $167.58 |
| 2027-08-06 | $162.94 | $158.06 | $167.83 |
| 2027-08-07 | $164.25 | $159.32 | $169.17 |
| 2027-08-08 | $164.17 | $159.25 | $169.10 |
| 2027-08-09 | $164.44 | $159.50 | $169.37 |
| 2027-08-10 | $165.75 | $160.78 | $170.72 |
| 2027-08-11 | $165.76 | $160.79 | $170.73 |
| 2027-08-12 | $165.71 | $160.74 | $170.68 |
| 2027-08-13 | $165.56 | $160.60 | $170.53 |
| 2027-08-14 | $165.30 | $160.34 | $170.25 |
| 2027-08-15 | $166.47 | $161.48 | $171.47 |
| 2027-08-16 | $166.53 | $161.53 | $171.52 |
| 2027-08-17 | $167.86 | $162.82 | $172.90 |
| 2027-08-18 | $169.20 | $164.12 | $174.28 |
| 2027-08-19 | $167.90 | $162.87 | $172.94 |
| 2027-08-20 | $167.57 | $162.55 | $172.60 |
| 2027-08-21 | $166.29 | $161.30 | $171.28 |
| 2027-08-22 | $167.62 | $162.59 | $172.65 |
| 2027-08-23 | $166.56 | $161.56 | $171.55 |
| 2027-08-24 | $167.89 | $162.85 | $172.93 |
| 2027-08-25 | $166.60 | $161.60 | $171.60 |
| 2027-08-26 | $165.42 | $160.46 | $170.39 |
| 2027-08-27 | $166.29 | $161.30 | $171.28 |
| 2027-08-28 | $165.02 | $160.07 | $169.97 |
| 2027-08-29 | $164.90 | $159.95 | $169.85 |
| 2027-08-30 | $166.22 | $161.23 | $171.20 |
| 2027-08-31 | $164.94 | $159.99 | $169.89 |
| 2027 September | |||
| 2027-09-01 | $166.26 | $161.27 | $171.25 |
| 2027-09-02 | $167.32 | $162.30 | $172.34 |
| 2027-09-03 | $167.39 | $162.37 | $172.42 |
| 2027-09-04 | $168.62 | $163.56 | $173.67 |
| 2027-09-05 | $169.96 | $164.86 | $175.06 |
| 2027-09-06 | $170.88 | $165.76 | $176.01 |
| 2027-09-07 | $172.25 | $167.08 | $177.42 |
| 2027-09-08 | $170.93 | $165.80 | $176.06 |
| 2027-09-09 | $170.01 | $164.91 | $175.11 |
| 2027-09-10 | $170.16 | $165.06 | $175.27 |
| 2027-09-11 | $171.52 | $166.38 | $176.67 |
| 2027-09-12 | $170.21 | $165.10 | $175.31 |
| 2027-09-13 | $171.51 | $166.36 | $176.65 |
| 2027-09-14 | $172.88 | $167.69 | $178.06 |
| 2027-09-15 | $173.58 | $168.37 | $178.78 |
| 2027-09-16 | $173.67 | $168.46 | $178.88 |
| 2027-09-17 | $174.85 | $169.60 | $180.10 |
| 2027-09-18 | $173.85 | $168.63 | $179.06 |
| 2027-09-19 | $174.02 | $168.80 | $179.24 |
| 2027-09-20 | $172.69 | $167.51 | $177.87 |
| 2027-09-21 | $174.07 | $168.84 | $179.29 |
| 2027-09-22 | $172.73 | $167.55 | $177.91 |
| 2027-09-23 | $174.10 | $168.88 | $179.32 |
| 2027-09-24 | $175.36 | $170.10 | $180.63 |
| 2027-09-25 | $176.77 | $171.46 | $182.07 |
| 2027-09-26 | $178.18 | $172.83 | $183.52 |
| 2027-09-27 | $177.67 | $172.34 | $183.00 |
| 2027-09-28 | $177.13 | $171.81 | $182.44 |
| 2027-09-29 | $176.10 | $170.81 | $181.38 |
| 2027-09-30 | $177.40 | $172.08 | $182.72 |
| 2027 October | |||
| 2027-10-01 | $178.40 | $173.04 | $183.75 |
| 2027-10-02 | $178.18 | $172.83 | $183.52 |
| 2027-10-03 | $177.81 | $172.47 | $183.14 |
| 2027-10-04 | $177.85 | $172.51 | $183.18 |
| 2027-10-05 | $178.56 | $173.20 | $183.91 |
| 2027-10-06 | $179.96 | $174.56 | $185.36 |
| 2027-10-07 | $179.82 | $174.42 | $185.21 |
| 2027-10-08 | $180.76 | $175.34 | $186.18 |
| 2027-10-09 | $179.38 | $173.99 | $184.76 |
| 2027-10-10 | $180.81 | $175.38 | $186.23 |
| 2027-10-11 | $181.49 | $176.05 | $186.94 |
| 2027-10-12 | $180.10 | $174.70 | $185.50 |
| 2027-10-13 | $181.54 | $176.09 | $186.98 |
| 2027-10-14 | $182.99 | $177.50 | $188.48 |
| 2027-10-15 | $181.59 | $176.14 | $187.03 |
| 2027-10-16 | $183.04 | $177.54 | $188.53 |
| 2027-10-17 | $181.63 | $176.18 | $187.08 |
| 2027-10-18 | $183.08 | $177.59 | $188.58 |
| 2027-10-19 | $182.19 | $176.72 | $187.65 |
| 2027-10-20 | $183.14 | $177.65 | $188.63 |
| 2027-10-21 | $182.88 | $177.39 | $188.36 |
| 2027-10-22 | $181.86 | $176.40 | $187.31 |
| 2027-10-23 | $183.31 | $177.81 | $188.81 |
| 2027-10-24 | $184.39 | $178.86 | $189.93 |
| 2027-10-25 | $184.77 | $179.23 | $190.32 |
| 2027-10-26 | $183.88 | $178.37 | $189.40 |
| 2027-10-27 | $185.35 | $179.79 | $190.91 |
| 2027-10-28 | $183.93 | $178.41 | $189.45 |
| 2027-10-29 | $182.83 | $177.35 | $188.32 |
| 2027-10-30 | $181.43 | $175.99 | $186.87 |
| 2027-10-31 | $180.79 | $175.37 | $186.22 |
| 2027 November | |||
| 2027-11-01 | $179.61 | $174.22 | $185.00 |
| 2027-11-02 | $178.23 | $172.89 | $183.58 |
| 2027-11-03 | $177.46 | $172.14 | $182.78 |