Current 0LCE price: $140.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $140.43 | $136.22 | $144.64 |
| 2026-01-02 | $141.30 | $137.06 | $145.54 |
| 2026-01-03 | $140.22 | $136.01 | $144.43 |
| 2026-01-04 | $141.17 | $136.94 | $145.41 |
| 2026-01-05 | $140.54 | $136.33 | $144.76 |
| 2026-01-06 | $139.47 | $135.28 | $143.65 |
| 2026-01-07 | $139.77 | $135.58 | $143.96 |
| 2026-01-08 | $140.88 | $136.66 | $145.11 |
| 2026-01-09 | $139.95 | $135.75 | $144.15 |
| 2026-01-10 | $141.06 | $136.83 | $145.30 |
| 2026-01-11 | $139.98 | $135.78 | $144.18 |
| 2026-01-12 | $138.91 | $134.74 | $143.08 |
| 2026-01-13 | $139.68 | $135.49 | $143.88 |
| 2026-01-14 | $140.80 | $136.58 | $145.02 |
| 2026-01-15 | $141.75 | $137.49 | $146.00 |
| 2026-01-16 | $142.88 | $138.59 | $147.16 |
| 2026-01-17 | $144.02 | $139.70 | $148.34 |
| 2026-01-18 | $144.34 | $140.01 | $148.67 |
| 2026-01-19 | $143.46 | $139.15 | $147.76 |
| 2026-01-20 | $142.84 | $138.56 | $147.13 |
| 2026-01-21 | $143.98 | $139.67 | $148.30 |
| 2026-01-22 | $145.11 | $140.76 | $149.46 |
| 2026-01-23 | $145.82 | $141.45 | $150.20 |
| 2026-01-24 | $144.83 | $140.48 | $149.17 |
| 2026-01-25 | $143.72 | $139.41 | $148.03 |
| 2026-01-26 | $144.87 | $140.52 | $149.21 |
| 2026-01-27 | $143.86 | $139.54 | $148.17 |
| 2026-01-28 | $144.93 | $140.58 | $149.27 |
| 2026-01-29 | $145.07 | $140.72 | $149.42 |
| 2026-01-30 | $144.97 | $140.63 | $149.32 |
| 2026-01-31 | $145.40 | $141.03 | $149.76 |
| 2026 February | |||
| 2026-02-01 | $144.28 | $139.95 | $148.61 |
| 2026-02-02 | $143.18 | $138.88 | $147.47 |
| 2026-02-03 | $144.32 | $139.99 | $148.65 |
| 2026-02-04 | $145.47 | $141.11 | $149.83 |
| 2026-02-05 | $146.63 | $142.23 | $151.03 |
| 2026-02-06 | $146.46 | $142.07 | $150.86 |
| 2026-02-07 | $146.55 | $142.15 | $150.95 |
| 2026-02-08 | $146.35 | $141.96 | $150.74 |
| 2026-02-09 | $147.52 | $143.09 | $151.94 |
| 2026-02-10 | $146.39 | $141.99 | $150.78 |
| 2026-02-11 | $147.55 | $143.13 | $151.98 |
| 2026-02-12 | $146.42 | $142.03 | $150.82 |
| 2026-02-13 | $147.59 | $143.16 | $152.02 |
| 2026-02-14 | $147.58 | $143.16 | $152.01 |
| 2026-02-15 | $147.85 | $143.41 | $152.28 |
| 2026-02-16 | $149.03 | $144.56 | $153.50 |
| 2026-02-17 | $149.83 | $145.33 | $154.32 |
| 2026-02-18 | $148.68 | $144.22 | $153.14 |
| 2026-02-19 | $147.54 | $143.11 | $151.97 |
| 2026-02-20 | $146.77 | $142.37 | $151.18 |
| 2026-02-21 | $147.77 | $143.34 | $152.21 |
| 2026-02-22 | $148.95 | $144.48 | $153.42 |
| 2026-02-23 | $150.14 | $145.64 | $154.65 |
| 2026-02-24 | $151.34 | $146.80 | $155.88 |
| 2026-02-25 | $150.64 | $146.12 | $155.16 |
| 2026-02-26 | $150.02 | $145.52 | $154.52 |
| 2026-02-27 | $150.51 | $145.99 | $155.02 |
| 2026-02-28 | $149.35 | $144.87 | $153.83 |
| 2026 March | |||
| 2026-03-01 | $148.21 | $143.76 | $152.65 |
| 2026-03-02 | $147.59 | $143.16 | $152.02 |
| 2026-03-03 | $146.87 | $142.46 | $151.27 |
| 2026-03-04 | $145.99 | $141.61 | $150.37 |
| 2026-03-05 | $144.87 | $140.53 | $149.22 |
| 2026-03-06 | $143.76 | $139.45 | $148.08 |
| 2026-03-07 | $144.31 | $139.98 | $148.64 |
| 2026-03-08 | $144.10 | $139.78 | $148.43 |
| 2026-03-09 | $143.14 | $138.85 | $147.44 |
| 2026-03-10 | $143.20 | $138.90 | $147.50 |
| 2026-03-11 | $142.88 | $138.60 | $147.17 |
| 2026-03-12 | $143.79 | $139.48 | $148.11 |
| 2026-03-13 | $144.94 | $140.59 | $149.29 |
| 2026-03-14 | $143.83 | $139.52 | $148.15 |
| 2026-03-15 | $143.89 | $139.57 | $148.20 |
| 2026-03-16 | $143.67 | $139.36 | $147.99 |
| 2026-03-17 | $144.82 | $140.48 | $149.17 |
| 2026-03-18 | $144.58 | $140.24 | $148.92 |
| 2026-03-19 | $145.74 | $141.36 | $150.11 |
| 2026-03-20 | $144.62 | $140.28 | $148.96 |
| 2026-03-21 | $144.34 | $140.01 | $148.67 |
| 2026-03-22 | $143.23 | $138.93 | $147.53 |
| 2026-03-23 | $142.13 | $137.87 | $146.40 |
| 2026-03-24 | $142.27 | $138.00 | $146.54 |
| 2026-03-25 | $141.18 | $136.94 | $145.41 |
| 2026-03-26 | $140.10 | $135.89 | $144.30 |
| 2026-03-27 | $141.22 | $136.98 | $145.45 |
| 2026-03-28 | $140.13 | $135.93 | $144.34 |
| 2026-03-29 | $140.14 | $135.94 | $144.35 |
| 2026-03-30 | $139.07 | $134.90 | $143.24 |
| 2026-03-31 | $139.95 | $135.75 | $144.15 |
| 2026 April | |||
| 2026-04-01 | $138.88 | $134.71 | $143.04 |
| 2026-04-02 | $139.99 | $135.79 | $144.18 |
| 2026-04-03 | $139.07 | $134.90 | $143.24 |
| 2026-04-04 | $140.18 | $135.97 | $144.38 |
| 2026-04-05 | $139.10 | $134.93 | $143.28 |
| 2026-04-06 | $139.69 | $135.50 | $143.88 |
| 2026-04-07 | $140.77 | $136.55 | $144.99 |
| 2026-04-08 | $139.80 | $135.61 | $144.00 |
| 2026-04-09 | $140.92 | $136.69 | $145.15 |
| 2026-04-10 | $140.18 | $135.98 | $144.39 |
| 2026-04-11 | $140.27 | $136.06 | $144.47 |
| 2026-04-12 | $139.45 | $135.27 | $143.63 |
| 2026-04-13 | $140.54 | $136.32 | $144.76 |
| 2026-04-14 | $141.66 | $137.41 | $145.91 |
| 2026-04-15 | $142.79 | $138.51 | $147.08 |
| 2026-04-16 | $143.93 | $139.61 | $148.25 |
| 2026-04-17 | $145.08 | $140.73 | $149.43 |
| 2026-04-18 | $143.97 | $139.65 | $148.29 |
| 2026-04-19 | $145.12 | $140.76 | $149.47 |
| 2026-04-20 | $145.15 | $140.79 | $149.50 |
| 2026-04-21 | $144.09 | $139.77 | $148.41 |
| 2026-04-22 | $142.98 | $138.69 | $147.27 |
| 2026-04-23 | $144.12 | $139.79 | $148.44 |
| 2026-04-24 | $144.03 | $139.71 | $148.35 |
| 2026-04-25 | $144.64 | $140.30 | $148.98 |
| 2026-04-26 | $145.80 | $141.42 | $150.17 |
| 2026-04-27 | $145.09 | $140.74 | $149.44 |
| 2026-04-28 | $143.98 | $139.66 | $148.30 |
| 2026-04-29 | $142.87 | $138.59 | $147.16 |
| 2026-04-30 | $143.47 | $139.17 | $147.78 |
| 2026 May | |||
| 2026-05-01 | $144.62 | $140.28 | $148.96 |
| 2026-05-02 | $145.77 | $141.40 | $150.15 |
| 2026-05-03 | $144.66 | $140.32 | $149.00 |
| 2026-05-04 | $145.41 | $141.05 | $149.77 |
| 2026-05-05 | $144.30 | $139.97 | $148.63 |
| 2026-05-06 | $145.45 | $141.09 | $149.81 |
| 2026-05-07 | $146.61 | $142.21 | $151.01 |
| 2026-05-08 | $147.78 | $143.35 | $152.21 |
| 2026-05-09 | $148.96 | $144.49 | $153.43 |
| 2026-05-10 | $148.65 | $144.19 | $153.11 |
| 2026-05-11 | $149.84 | $145.35 | $154.34 |
| 2026-05-12 | $149.11 | $144.63 | $153.58 |
| 2026-05-13 | $147.96 | $143.53 | $152.40 |
| 2026-05-14 | $149.15 | $144.67 | $153.62 |
| 2026-05-15 | $150.34 | $145.83 | $154.85 |
| 2026-05-16 | $149.18 | $144.71 | $153.66 |
| 2026-05-17 | $148.80 | $144.34 | $153.26 |
| 2026-05-18 | $149.61 | $145.12 | $154.10 |
| 2026-05-19 | $150.41 | $145.90 | $154.93 |
| 2026-05-20 | $150.57 | $146.05 | $155.08 |
| 2026-05-21 | $149.81 | $145.31 | $154.30 |
| 2026-05-22 | $151.00 | $146.47 | $155.53 |
| 2026-05-23 | $152.21 | $147.64 | $156.78 |
| 2026-05-24 | $152.91 | $148.32 | $157.50 |
| 2026-05-25 | $154.13 | $149.51 | $158.75 |
| 2026-05-26 | $155.30 | $150.65 | $159.96 |
| 2026-05-27 | $154.11 | $149.49 | $158.74 |
| 2026-05-28 | $152.93 | $148.35 | $157.52 |
| 2026-05-29 | $151.76 | $147.21 | $156.31 |
| 2026-05-30 | $150.60 | $146.08 | $155.12 |
| 2026-05-31 | $151.80 | $147.25 | $156.35 |
| 2026 June | |||
| 2026-06-01 | $150.64 | $146.12 | $155.16 |
| 2026-06-02 | $149.48 | $145.00 | $153.97 |
| 2026-06-03 | $148.34 | $143.89 | $152.79 |
| 2026-06-04 | $147.20 | $142.78 | $151.62 |
| 2026-06-05 | $146.07 | $141.69 | $150.45 |
| 2026-06-06 | $144.95 | $140.60 | $149.30 |
| 2026-06-07 | $143.84 | $139.53 | $148.16 |
| 2026-06-08 | $144.99 | $140.64 | $149.34 |
| 2026-06-09 | $146.15 | $141.76 | $150.53 |
| 2026-06-10 | $146.47 | $142.08 | $150.87 |
| 2026-06-11 | $145.35 | $140.99 | $149.71 |
| 2026-06-12 | $146.51 | $142.11 | $150.90 |
| 2026-06-13 | $147.68 | $143.25 | $152.11 |
| 2026-06-14 | $148.12 | $143.67 | $152.56 |
| 2026-06-15 | $146.98 | $142.57 | $151.39 |
| 2026-06-16 | $145.86 | $141.48 | $150.23 |
| 2026-06-17 | $146.46 | $142.07 | $150.86 |
| 2026-06-18 | $145.53 | $141.16 | $149.89 |
| 2026-06-19 | $146.69 | $142.29 | $151.09 |
| 2026-06-20 | $145.91 | $141.54 | $150.29 |
| 2026-06-21 | $146.21 | $141.82 | $150.59 |
| 2026-06-22 | $145.09 | $140.73 | $149.44 |
| 2026-06-23 | $145.14 | $140.79 | $149.49 |
| 2026-06-24 | $144.03 | $139.71 | $148.35 |
| 2026-06-25 | $142.92 | $138.64 | $147.21 |
| 2026-06-26 | $141.83 | $137.57 | $146.08 |
| 2026-06-27 | $142.96 | $138.67 | $147.25 |
| 2026-06-28 | $141.87 | $137.61 | $146.12 |
| 2026-06-29 | $142.27 | $138.00 | $146.54 |
| 2026-06-30 | $143.40 | $139.10 | $147.71 |
| 2026 July | |||
| 2026-07-01 | $144.55 | $140.21 | $148.88 |
| 2026-07-02 | $145.70 | $141.33 | $150.07 |
| 2026-07-03 | $144.59 | $140.25 | $148.92 |
| 2026-07-04 | $144.40 | $140.07 | $148.74 |
| 2026-07-05 | $143.30 | $139.00 | $147.60 |
| 2026-07-06 | $142.20 | $137.93 | $146.46 |
| 2026-07-07 | $141.11 | $136.88 | $145.34 |
| 2026-07-08 | $142.23 | $137.97 | $146.50 |
| 2026-07-09 | $141.14 | $136.91 | $145.38 |
| 2026-07-10 | $142.27 | $138.00 | $146.54 |
| 2026-07-11 | $141.18 | $136.95 | $145.42 |
| 2026-07-12 | $142.31 | $138.04 | $146.58 |
| 2026-07-13 | $142.35 | $138.08 | $146.62 |
| 2026-07-14 | $141.26 | $137.02 | $145.49 |
| 2026-07-15 | $140.96 | $136.73 | $145.19 |
| 2026-07-16 | $140.62 | $136.40 | $144.84 |
| 2026-07-17 | $139.54 | $135.36 | $143.73 |
| 2026-07-18 | $139.40 | $135.22 | $143.58 |
| 2026-07-19 | $138.33 | $134.18 | $142.48 |
| 2026-07-20 | $138.64 | $134.48 | $142.79 |
| 2026-07-21 | $139.73 | $135.54 | $143.92 |
| 2026-07-22 | $140.85 | $136.62 | $145.07 |
| 2026-07-23 | $141.22 | $136.98 | $145.46 |
| 2026-07-24 | $140.14 | $135.93 | $144.34 |
| 2026-07-25 | $139.06 | $134.89 | $143.24 |
| 2026-07-26 | $139.26 | $135.09 | $143.44 |
| 2026-07-27 | $138.38 | $134.23 | $142.53 |
| 2026-07-28 | $139.48 | $135.30 | $143.67 |
| 2026-07-29 | $138.41 | $134.26 | $142.57 |
| 2026-07-30 | $139.52 | $135.33 | $143.70 |
| 2026-07-31 | $140.02 | $135.82 | $144.22 |
| 2026 August | |||
| 2026-08-01 | $141.14 | $136.90 | $145.37 |
| 2026-08-02 | $140.06 | $135.86 | $144.26 |
| 2026-08-03 | $141.18 | $136.94 | $145.41 |
| 2026-08-04 | $140.09 | $135.89 | $144.30 |
| 2026-08-05 | $141.21 | $136.98 | $145.45 |
| 2026-08-06 | $142.34 | $138.07 | $146.61 |
| 2026-08-07 | $141.25 | $137.01 | $145.49 |
| 2026-08-08 | $140.17 | $135.96 | $144.37 |
| 2026-08-09 | $139.09 | $134.92 | $143.26 |
| 2026-08-10 | $140.20 | $136.00 | $144.41 |
| 2026-08-11 | $139.60 | $135.41 | $143.79 |
| 2026-08-12 | $139.88 | $135.69 | $144.08 |
| 2026-08-13 | $141.00 | $136.77 | $145.23 |
| 2026-08-14 | $139.92 | $135.72 | $144.12 |
| 2026-08-15 | $138.85 | $134.68 | $143.01 |
| 2026-08-16 | $138.69 | $134.53 | $142.85 |
| 2026-08-17 | $137.63 | $133.50 | $141.76 |
| 2026-08-18 | $136.57 | $132.48 | $140.67 |
| 2026-08-19 | $137.66 | $133.53 | $141.79 |
| 2026-08-20 | $137.63 | $133.50 | $141.76 |
| 2026-08-21 | $136.58 | $132.48 | $140.68 |
| 2026-08-22 | $137.67 | $133.54 | $141.80 |
| 2026-08-23 | $136.61 | $132.52 | $140.71 |
| 2026-08-24 | $135.57 | $131.50 | $139.63 |
| 2026-08-25 | $135.39 | $131.33 | $139.45 |
| 2026-08-26 | $136.47 | $132.37 | $140.56 |
| 2026-08-27 | $137.56 | $133.43 | $141.68 |
| 2026-08-28 | $138.66 | $134.50 | $142.81 |
| 2026-08-29 | $138.87 | $134.70 | $143.03 |
| 2026-08-30 | $138.02 | $133.88 | $142.16 |
| 2026-08-31 | $136.96 | $132.85 | $141.07 |
| 2026 September | |||
| 2026-09-01 | $135.91 | $131.83 | $139.99 |
| 2026-09-02 | $137.00 | $132.89 | $141.11 |
| 2026-09-03 | $138.09 | $133.95 | $142.23 |
| 2026-09-04 | $137.03 | $132.92 | $141.14 |
| 2026-09-05 | $135.98 | $131.90 | $140.06 |
| 2026-09-06 | $136.66 | $132.56 | $140.76 |
| 2026-09-07 | $136.41 | $132.32 | $140.50 |
| 2026-09-08 | $135.37 | $131.31 | $139.43 |
| 2026-09-09 | $136.45 | $132.35 | $140.54 |
| 2026-09-10 | $137.54 | $133.41 | $141.66 |
| 2026-09-11 | $136.48 | $132.39 | $140.58 |
| 2026-09-12 | $137.30 | $133.18 | $141.42 |
| 2026-09-13 | $138.28 | $134.13 | $142.43 |
| 2026-09-14 | $139.38 | $135.20 | $143.56 |
| 2026-09-15 | $138.31 | $134.17 | $142.46 |
| 2026-09-16 | $137.25 | $133.14 | $141.37 |
| 2026-09-17 | $136.20 | $132.12 | $140.29 |
| 2026-09-18 | $135.16 | $131.10 | $139.21 |
| 2026-09-19 | $134.97 | $130.92 | $139.02 |
| 2026-09-20 | $136.05 | $131.97 | $140.13 |
| 2026-09-21 | $137.13 | $133.02 | $141.25 |
| 2026-09-22 | $137.98 | $133.84 | $142.12 |
| 2026-09-23 | $136.92 | $132.82 | $141.03 |
| 2026-09-24 | $135.87 | $131.80 | $139.95 |
| 2026-09-25 | $136.46 | $132.36 | $140.55 |
| 2026-09-26 | $137.54 | $133.42 | $141.67 |
| 2026-09-27 | $138.64 | $134.48 | $142.80 |
| 2026-09-28 | $139.11 | $134.94 | $143.29 |
| 2026-09-29 | $140.23 | $136.02 | $144.43 |
| 2026-09-30 | $141.11 | $136.87 | $145.34 |
| 2026 October | |||
| 2026-10-01 | $142.23 | $137.97 | $146.50 |
| 2026-10-02 | $141.14 | $136.91 | $145.38 |
| 2026-10-03 | $140.06 | $135.86 | $144.26 |
| 2026-10-04 | $138.99 | $134.82 | $143.16 |
| 2026-10-05 | $140.10 | $135.89 | $144.30 |
| 2026-10-06 | $141.21 | $136.98 | $145.45 |
| 2026-10-07 | $140.51 | $136.30 | $144.73 |
| 2026-10-08 | $141.63 | $137.39 | $145.88 |
| 2026-10-09 | $140.55 | $136.33 | $144.77 |
| 2026-10-10 | $141.67 | $137.42 | $145.92 |
| 2026-10-11 | $140.59 | $136.37 | $144.80 |
| 2026-10-12 | $141.71 | $137.46 | $145.96 |
| 2026-10-13 | $140.75 | $136.52 | $144.97 |
| 2026-10-14 | $141.55 | $137.30 | $145.79 |
| 2026-10-15 | $140.46 | $136.25 | $144.67 |
| 2026-10-16 | $141.58 | $137.33 | $145.83 |
| 2026-10-17 | $142.71 | $138.43 | $146.99 |
| 2026-10-18 | $142.68 | $138.40 | $146.96 |
| 2026-10-19 | $143.56 | $139.26 | $147.87 |
| 2026-10-20 | $144.71 | $140.37 | $149.05 |
| 2026-10-21 | $143.60 | $139.29 | $147.91 |
| 2026-10-22 | $142.50 | $138.23 | $146.78 |
| 2026-10-23 | $141.41 | $137.17 | $145.65 |
| 2026-10-24 | $140.32 | $136.11 | $144.53 |
| 2026-10-25 | $140.34 | $136.13 | $144.55 |
| 2026-10-26 | $141.46 | $137.22 | $145.70 |
| 2026-10-27 | $140.38 | $136.17 | $144.59 |
| 2026-10-28 | $139.30 | $135.12 | $143.48 |
| 2026-10-29 | $139.81 | $135.62 | $144.01 |
| 2026-10-30 | $140.93 | $136.70 | $145.16 |
| 2026-10-31 | $139.85 | $135.65 | $144.04 |
| 2026 November | |||
| 2026-11-01 | $140.97 | $136.74 | $145.19 |
| 2026-11-02 | $142.09 | $137.83 | $146.35 |
| 2026-11-03 | $143.23 | $138.93 | $147.52 |