Current 0LD5 price: $104.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $117.90 | $114.36 | $121.44 |
| 2027-01-02 | $119.46 | $115.88 | $123.05 |
| 2027-01-03 | $118.01 | $114.47 | $121.55 |
| 2027-01-04 | $119.58 | $115.99 | $123.16 |
| 2027-01-05 | $121.16 | $117.53 | $124.80 |
| 2027-01-06 | $122.27 | $118.60 | $125.94 |
| 2027-01-07 | $122.70 | $119.02 | $126.38 |
| 2027-01-08 | $124.31 | $120.58 | $128.04 |
| 2027-01-09 | $125.03 | $121.27 | $128.78 |
| 2027-01-10 | $123.43 | $119.73 | $127.13 |
| 2027-01-11 | $124.54 | $120.80 | $128.27 |
| 2027-01-12 | $122.95 | $119.26 | $126.64 |
| 2027-01-13 | $124.58 | $120.84 | $128.32 |
| 2027-01-14 | $122.99 | $119.30 | $126.68 |
| 2027-01-15 | $124.62 | $120.88 | $128.36 |
| 2027-01-16 | $125.73 | $121.96 | $129.50 |
| 2027-01-17 | $126.88 | $123.07 | $130.69 |
| 2027-01-18 | $128.56 | $124.71 | $132.42 |
| 2027-01-19 | $130.27 | $126.36 | $134.18 |
| 2027-01-20 | $128.84 | $124.98 | $132.71 |
| 2027-01-21 | $127.20 | $123.38 | $131.02 |
| 2027-01-22 | $125.58 | $121.81 | $129.34 |
| 2027-01-23 | $123.97 | $120.25 | $127.69 |
| 2027-01-24 | $125.62 | $121.85 | $129.39 |
| 2027-01-25 | $124.01 | $120.29 | $127.73 |
| 2027-01-26 | $125.09 | $121.34 | $128.85 |
| 2027-01-27 | $126.75 | $122.95 | $130.56 |
| 2027-01-28 | $125.90 | $122.12 | $129.68 |
| 2027-01-29 | $125.37 | $121.61 | $129.14 |
| 2027-01-30 | $123.77 | $120.06 | $127.49 |
| 2027-01-31 | $122.19 | $118.53 | $125.86 |
| 2027 February | |||
| 2027-02-01 | $123.81 | $120.10 | $127.52 |
| 2027-02-02 | $122.23 | $118.56 | $125.90 |
| 2027-02-03 | $123.85 | $120.14 | $127.57 |
| 2027-02-04 | $125.50 | $121.73 | $129.26 |
| 2027-02-05 | $125.29 | $121.53 | $129.05 |
| 2027-02-06 | $125.30 | $121.54 | $129.06 |
| 2027-02-07 | $125.60 | $121.84 | $129.37 |
| 2027-02-08 | $125.92 | $122.14 | $129.70 |
| 2027-02-09 | $125.28 | $121.52 | $129.04 |
| 2027-02-10 | $123.68 | $119.97 | $127.39 |
| 2027-02-11 | $124.65 | $120.91 | $128.39 |
| 2027-02-12 | $123.06 | $119.36 | $126.75 |
| 2027-02-13 | $121.49 | $117.84 | $125.13 |
| 2027-02-14 | $123.10 | $119.40 | $126.79 |
| 2027-02-15 | $121.53 | $117.88 | $125.17 |
| 2027-02-16 | $120.53 | $116.91 | $124.15 |
| 2027-02-17 | $121.91 | $118.25 | $125.56 |
| 2027-02-18 | $123.52 | $119.82 | $127.23 |
| 2027-02-19 | $124.39 | $120.66 | $128.12 |
| 2027-02-20 | $124.44 | $120.70 | $128.17 |
| 2027-02-21 | $124.44 | $120.70 | $128.17 |
| 2027-02-22 | $124.44 | $120.70 | $128.17 |
| 2027-02-23 | $125.26 | $121.50 | $129.02 |
| 2027-02-24 | $126.11 | $122.33 | $129.90 |
| 2027-02-25 | $126.04 | $122.26 | $129.82 |
| 2027-02-26 | $127.71 | $123.88 | $131.55 |
| 2027-02-27 | $126.77 | $122.97 | $130.58 |
| 2027-02-28 | $125.15 | $121.40 | $128.91 |
| 2027 March | |||
| 2027-03-01 | $123.56 | $119.85 | $127.26 |
| 2027-03-02 | $125.20 | $121.44 | $128.95 |
| 2027-03-03 | $125.61 | $121.84 | $129.38 |
| 2027-03-04 | $126.90 | $123.09 | $130.71 |
| 2027-03-05 | $128.58 | $124.73 | $132.44 |
| 2027-03-06 | $128.48 | $124.63 | $132.34 |
| 2027-03-07 | $127.54 | $123.71 | $131.36 |
| 2027-03-08 | $129.23 | $125.35 | $133.11 |
| 2027-03-09 | $127.58 | $123.75 | $131.41 |
| 2027-03-10 | $127.23 | $123.42 | $131.05 |
| 2027-03-11 | $125.61 | $121.84 | $129.38 |
| 2027-03-12 | $124.00 | $120.28 | $127.72 |
| 2027-03-13 | $123.85 | $120.14 | $127.57 |
| 2027-03-14 | $124.94 | $121.19 | $128.68 |
| 2027-03-15 | $123.34 | $119.64 | $127.04 |
| 2027-03-16 | $121.77 | $118.11 | $125.42 |
| 2027-03-17 | $120.21 | $116.61 | $123.82 |
| 2027-03-18 | $120.00 | $116.40 | $123.59 |
| 2027-03-19 | $121.59 | $117.94 | $125.24 |
| 2027-03-20 | $123.20 | $119.51 | $126.90 |
| 2027-03-21 | $124.84 | $121.09 | $128.58 |
| 2027-03-22 | $126.49 | $122.70 | $130.29 |
| 2027-03-23 | $124.98 | $121.23 | $128.73 |
| 2027-03-24 | $126.64 | $122.84 | $130.44 |
| 2027-03-25 | $125.02 | $121.27 | $128.77 |
| 2027-03-26 | $123.43 | $119.72 | $127.13 |
| 2027-03-27 | $122.52 | $118.84 | $126.19 |
| 2027-03-28 | $120.95 | $117.32 | $124.58 |
| 2027-03-29 | $120.19 | $116.58 | $123.79 |
| 2027-03-30 | $120.57 | $116.95 | $124.19 |
| 2027-03-31 | $122.17 | $118.51 | $125.84 |
| 2027 April | |||
| 2027-04-01 | $120.61 | $116.99 | $124.23 |
| 2027-04-02 | $119.07 | $115.50 | $122.64 |
| 2027-04-03 | $120.65 | $117.03 | $124.27 |
| 2027-04-04 | $122.25 | $118.59 | $125.92 |
| 2027-04-05 | $120.87 | $117.25 | $124.50 |
| 2027-04-06 | $122.48 | $118.80 | $126.15 |
| 2027-04-07 | $122.15 | $118.49 | $125.82 |
| 2027-04-08 | $121.95 | $118.30 | $125.61 |
| 2027-04-09 | $122.93 | $119.24 | $126.62 |
| 2027-04-10 | $124.56 | $120.82 | $128.30 |
| 2027-04-11 | $126.21 | $122.43 | $130.00 |
| 2027-04-12 | $124.60 | $120.86 | $128.34 |
| 2027-04-13 | $125.54 | $121.77 | $129.30 |
| 2027-04-14 | $125.09 | $121.34 | $128.84 |
| 2027-04-15 | $123.49 | $119.79 | $127.20 |
| 2027-04-16 | $124.85 | $121.11 | $128.60 |
| 2027-04-17 | $123.94 | $120.22 | $127.66 |
| 2027-04-18 | $122.36 | $118.69 | $126.03 |
| 2027-04-19 | $123.98 | $120.26 | $127.70 |
| 2027-04-20 | $122.40 | $118.73 | $126.08 |
| 2027-04-21 | $122.27 | $118.61 | $125.94 |
| 2027-04-22 | $122.42 | $118.75 | $126.09 |
| 2027-04-23 | $122.16 | $118.50 | $125.83 |
| 2027-04-24 | $122.34 | $118.67 | $126.01 |
| 2027-04-25 | $122.50 | $118.82 | $126.17 |
| 2027-04-26 | $120.93 | $117.31 | $124.56 |
| 2027-04-27 | $120.58 | $116.96 | $124.19 |
| 2027-04-28 | $122.18 | $118.51 | $125.84 |
| 2027-04-29 | $123.80 | $120.08 | $127.51 |
| 2027-04-30 | $125.44 | $121.68 | $129.20 |
| 2027 May | |||
| 2027-05-01 | $124.16 | $120.44 | $127.88 |
| 2027-05-02 | $122.57 | $118.90 | $126.25 |
| 2027-05-03 | $121.01 | $117.38 | $124.64 |
| 2027-05-04 | $121.52 | $117.87 | $125.16 |
| 2027-05-05 | $119.97 | $116.37 | $123.57 |
| 2027-05-06 | $119.70 | $116.11 | $123.29 |
| 2027-05-07 | $118.95 | $115.38 | $122.52 |
| 2027-05-08 | $118.51 | $114.95 | $122.06 |
| 2027-05-09 | $119.33 | $115.75 | $122.91 |
| 2027-05-10 | $119.27 | $115.69 | $122.84 |
| 2027-05-11 | $120.49 | $116.88 | $124.11 |
| 2027-05-12 | $122.09 | $118.43 | $125.76 |
| 2027-05-13 | $122.38 | $118.71 | $126.06 |
| 2027-05-14 | $120.82 | $117.20 | $124.45 |
| 2027-05-15 | $120.89 | $117.27 | $124.52 |
| 2027-05-16 | $122.50 | $118.82 | $126.17 |
| 2027-05-17 | $122.07 | $118.41 | $125.73 |
| 2027-05-18 | $120.51 | $116.90 | $124.13 |
| 2027-05-19 | $120.37 | $116.75 | $123.98 |
| 2027-05-20 | $118.83 | $115.26 | $122.39 |
| 2027-05-21 | $117.31 | $113.79 | $120.83 |
| 2027-05-22 | $116.06 | $112.58 | $119.54 |
| 2027-05-23 | $114.63 | $111.19 | $118.07 |
| 2027-05-24 | $115.57 | $112.10 | $119.03 |
| 2027-05-25 | $114.09 | $110.67 | $117.51 |
| 2027-05-26 | $113.56 | $110.15 | $116.96 |
| 2027-05-27 | $113.75 | $110.34 | $117.17 |
| 2027-05-28 | $112.30 | $108.93 | $115.67 |
| 2027-05-29 | $111.07 | $107.74 | $114.41 |
| 2027-05-30 | $112.55 | $109.17 | $115.92 |
| 2027-05-31 | $111.52 | $108.17 | $114.87 |
| 2027 June | |||
| 2027-06-01 | $112.59 | $109.21 | $115.97 |
| 2027-06-02 | $111.15 | $107.82 | $114.49 |
| 2027-06-03 | $112.63 | $109.25 | $116.01 |
| 2027-06-04 | $111.45 | $108.11 | $114.80 |
| 2027-06-05 | $112.24 | $108.87 | $115.61 |
| 2027-06-06 | $110.81 | $107.48 | $114.13 |
| 2027-06-07 | $109.91 | $106.61 | $113.21 |
| 2027-06-08 | $108.50 | $105.25 | $111.76 |
| 2027-06-09 | $107.12 | $103.91 | $110.33 |
| 2027-06-10 | $107.93 | $104.69 | $111.17 |
| 2027-06-11 | $108.23 | $104.98 | $111.47 |
| 2027-06-12 | $106.84 | $103.64 | $110.05 |
| 2027-06-13 | $105.48 | $102.32 | $108.64 |
| 2027-06-14 | $106.49 | $103.30 | $109.69 |
| 2027-06-15 | $106.41 | $103.21 | $109.60 |
| 2027-06-16 | $105.05 | $101.90 | $108.20 |
| 2027-06-17 | $106.44 | $103.25 | $109.63 |
| 2027-06-18 | $105.08 | $101.93 | $108.23 |
| 2027-06-19 | $104.28 | $101.15 | $107.41 |
| 2027-06-20 | $102.95 | $99.86 | $106.04 |
| 2027-06-21 | $101.64 | $98.59 | $104.69 |
| 2027-06-22 | $101.73 | $98.68 | $104.79 |
| 2027-06-23 | $101.22 | $98.19 | $104.26 |
| 2027-06-24 | $102.57 | $99.49 | $105.64 |
| 2027-06-25 | $102.88 | $99.80 | $105.97 |
| 2027-06-26 | $101.57 | $98.52 | $104.62 |
| 2027-06-27 | $100.27 | $97.27 | $103.28 |
| 2027-06-28 | $100.21 | $97.20 | $103.22 |
| 2027-06-29 | $99.12 | $96.14 | $102.09 |
| 2027-06-30 | $100.43 | $97.42 | $103.45 |
| 2027 July | |||
| 2027-07-01 | $101.77 | $98.71 | $104.82 |
| 2027-07-02 | $100.47 | $97.45 | $103.48 |
| 2027-07-03 | $101.60 | $98.55 | $104.65 |
| 2027-07-04 | $100.30 | $97.29 | $103.31 |
| 2027-07-05 | $101.63 | $98.58 | $104.68 |
| 2027-07-06 | $102.98 | $99.89 | $106.07 |
| 2027-07-07 | $104.35 | $101.22 | $107.48 |
| 2027-07-08 | $103.30 | $100.20 | $106.40 |
| 2027-07-09 | $102.50 | $99.42 | $105.57 |
| 2027-07-10 | $101.19 | $98.15 | $104.22 |
| 2027-07-11 | $102.53 | $99.45 | $105.61 |
| 2027-07-12 | $101.22 | $98.18 | $104.26 |
| 2027-07-13 | $102.34 | $99.27 | $105.41 |
| 2027-07-14 | $103.07 | $99.98 | $106.16 |
| 2027-07-15 | $102.62 | $99.54 | $105.69 |
| 2027-07-16 | $102.01 | $98.95 | $105.07 |
| 2027-07-17 | $100.71 | $97.69 | $103.73 |
| 2027-07-18 | $100.12 | $97.11 | $103.12 |
| 2027-07-19 | $101.45 | $98.40 | $104.49 |
| 2027-07-20 | $102.77 | $99.69 | $105.85 |
| 2027-07-21 | $101.46 | $98.41 | $104.50 |
| 2027-07-22 | $102.80 | $99.72 | $105.89 |
| 2027-07-23 | $103.22 | $100.12 | $106.31 |
| 2027-07-24 | $103.02 | $99.93 | $106.11 |
| 2027-07-25 | $104.38 | $101.25 | $107.51 |
| 2027-07-26 | $105.77 | $102.60 | $108.94 |
| 2027-07-27 | $107.17 | $103.96 | $110.39 |
| 2027-07-28 | $107.17 | $103.96 | $110.39 |
| 2027-07-29 | $106.09 | $102.91 | $109.27 |
| 2027-07-30 | $107.50 | $104.27 | $110.72 |
| 2027-07-31 | $107.13 | $103.92 | $110.35 |
| 2027 August | |||
| 2027-08-01 | $106.70 | $103.50 | $109.90 |
| 2027-08-02 | $106.96 | $103.75 | $110.17 |
| 2027-08-03 | $106.33 | $103.14 | $109.52 |
| 2027-08-04 | $107.74 | $104.51 | $110.97 |
| 2027-08-05 | $109.17 | $105.89 | $112.44 |
| 2027-08-06 | $109.87 | $106.58 | $113.17 |
| 2027-08-07 | $109.52 | $106.24 | $112.81 |
| 2027-08-08 | $110.98 | $107.65 | $114.31 |
| 2027-08-09 | $111.93 | $108.58 | $115.29 |
| 2027-08-10 | $111.10 | $107.77 | $114.43 |
| 2027-08-11 | $111.07 | $107.74 | $114.40 |
| 2027-08-12 | $112.55 | $109.17 | $115.92 |
| 2027-08-13 | $114.04 | $110.62 | $117.46 |
| 2027-08-14 | $113.88 | $110.46 | $117.29 |
| 2027-08-15 | $112.91 | $109.52 | $116.30 |
| 2027-08-16 | $114.41 | $110.98 | $117.84 |
| 2027-08-17 | $115.93 | $112.45 | $119.40 |
| 2027-08-18 | $114.45 | $111.01 | $117.88 |
| 2027-08-19 | $115.36 | $111.90 | $118.82 |
| 2027-08-20 | $116.89 | $113.39 | $120.40 |
| 2027-08-21 | $117.97 | $114.43 | $121.51 |
| 2027-08-22 | $119.51 | $115.93 | $123.10 |
| 2027-08-23 | $120.32 | $116.71 | $123.93 |
| 2027-08-24 | $119.97 | $116.37 | $123.57 |
| 2027-08-25 | $118.44 | $114.88 | $121.99 |
| 2027-08-26 | $118.47 | $114.92 | $122.03 |
| 2027-08-27 | $118.20 | $114.65 | $121.74 |
| 2027-08-28 | $119.77 | $116.17 | $123.36 |
| 2027-08-29 | $118.24 | $114.69 | $121.78 |
| 2027-08-30 | $118.77 | $115.21 | $122.33 |
| 2027-08-31 | $119.40 | $115.82 | $122.98 |
| 2027 September | |||
| 2027-09-01 | $120.93 | $117.30 | $124.56 |
| 2027-09-02 | $121.07 | $117.44 | $124.70 |
| 2027-09-03 | $119.92 | $116.32 | $123.52 |
| 2027-09-04 | $121.15 | $117.52 | $124.78 |
| 2027-09-05 | $119.60 | $116.02 | $123.19 |
| 2027-09-06 | $120.65 | $117.03 | $124.27 |
| 2027-09-07 | $119.66 | $116.07 | $123.25 |
| 2027-09-08 | $119.69 | $116.10 | $123.28 |
| 2027-09-09 | $121.28 | $117.64 | $124.92 |
| 2027-09-10 | $122.89 | $119.20 | $126.57 |
| 2027-09-11 | $123.05 | $119.36 | $126.75 |
| 2027-09-12 | $122.57 | $118.89 | $126.25 |
| 2027-09-13 | $124.20 | $120.47 | $127.92 |
| 2027-09-14 | $122.61 | $118.93 | $126.29 |
| 2027-09-15 | $123.88 | $120.16 | $127.59 |
| 2027-09-16 | $123.66 | $119.95 | $127.37 |
| 2027-09-17 | $123.14 | $119.45 | $126.84 |
| 2027-09-18 | $124.59 | $120.85 | $128.32 |
| 2027-09-19 | $126.24 | $122.45 | $130.03 |
| 2027-09-20 | $126.34 | $122.55 | $130.13 |
| 2027-09-21 | $126.60 | $122.81 | $130.40 |
| 2027-09-22 | $125.02 | $121.27 | $128.77 |
| 2027-09-23 | $126.68 | $122.88 | $130.48 |
| 2027-09-24 | $125.52 | $121.75 | $129.28 |
| 2027-09-25 | $126.11 | $122.33 | $129.90 |
| 2027-09-26 | $127.79 | $123.95 | $131.62 |
| 2027-09-27 | $129.48 | $125.60 | $133.37 |
| 2027-09-28 | $131.20 | $127.27 | $135.14 |
| 2027-09-29 | $131.95 | $128.00 | $135.91 |
| 2027-09-30 | $133.71 | $129.69 | $137.72 |
| 2027 October | |||
| 2027-10-01 | $135.48 | $131.42 | $139.54 |
| 2027-10-02 | $136.76 | $132.66 | $140.87 |
| 2027-10-03 | $137.94 | $133.81 | $142.08 |
| 2027-10-04 | $137.22 | $133.11 | $141.34 |
| 2027-10-05 | $135.47 | $131.41 | $139.54 |
| 2027-10-06 | $135.27 | $131.21 | $139.33 |
| 2027-10-07 | $136.97 | $132.86 | $141.08 |
| 2027-10-08 | $138.18 | $134.03 | $142.32 |
| 2027-10-09 | $136.41 | $132.32 | $140.50 |
| 2027-10-10 | $138.22 | $134.08 | $142.37 |
| 2027-10-11 | $137.55 | $133.43 | $141.68 |
| 2027-10-12 | $137.30 | $133.18 | $141.42 |
| 2027-10-13 | $136.37 | $132.28 | $140.46 |
| 2027-10-14 | $135.93 | $131.85 | $140.01 |
| 2027-10-15 | $137.74 | $133.60 | $141.87 |
| 2027-10-16 | $137.18 | $133.07 | $141.30 |
| 2027-10-17 | $136.53 | $132.44 | $140.63 |
| 2027-10-18 | $135.75 | $131.68 | $139.83 |
| 2027-10-19 | $134.14 | $130.11 | $138.16 |
| 2027-10-20 | $133.88 | $129.86 | $137.90 |
| 2027-10-21 | $135.66 | $131.59 | $139.73 |
| 2027-10-22 | $133.92 | $129.91 | $137.94 |
| 2027-10-23 | $134.52 | $130.49 | $138.56 |
| 2027-10-24 | $132.81 | $128.82 | $136.79 |
| 2027-10-25 | $133.12 | $129.13 | $137.12 |
| 2027-10-26 | $134.89 | $130.84 | $138.94 |
| 2027-10-27 | $133.17 | $129.17 | $137.16 |
| 2027-10-28 | $134.51 | $130.48 | $138.55 |
| 2027-10-29 | $132.80 | $128.81 | $136.78 |
| 2027-10-30 | $131.10 | $127.17 | $135.03 |
| 2027-10-31 | $129.43 | $125.54 | $133.31 |
| 2027 November | |||
| 2027-11-01 | $129.74 | $125.85 | $133.64 |
| 2027-11-02 | $128.09 | $124.24 | $131.93 |
| 2027-11-03 | $128.85 | $124.99 | $132.72 |