Current 0LD5 price: $104.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $125.26 | $121.51 | $129.02 |
| 2026-01-02 | $126.36 | $122.57 | $130.15 |
| 2026-01-03 | $128.04 | $124.20 | $131.89 |
| 2026-01-04 | $128.39 | $124.54 | $132.24 |
| 2026-01-05 | $129.57 | $125.68 | $133.45 |
| 2026-01-06 | $127.91 | $124.08 | $131.75 |
| 2026-01-07 | $126.28 | $122.50 | $130.07 |
| 2026-01-08 | $124.67 | $120.93 | $128.41 |
| 2026-01-09 | $126.33 | $122.54 | $130.12 |
| 2026-01-10 | $128.01 | $124.17 | $131.85 |
| 2026-01-11 | $126.38 | $122.59 | $130.17 |
| 2026-01-12 | $128.06 | $124.22 | $131.90 |
| 2026-01-13 | $126.42 | $122.63 | $130.22 |
| 2026-01-14 | $128.11 | $124.26 | $131.95 |
| 2026-01-15 | $126.47 | $122.68 | $130.27 |
| 2026-01-16 | $124.86 | $121.11 | $128.60 |
| 2026-01-17 | $126.23 | $122.44 | $130.02 |
| 2026-01-18 | $124.93 | $121.18 | $128.67 |
| 2026-01-19 | $126.59 | $122.79 | $130.38 |
| 2026-01-20 | $128.27 | $124.42 | $132.12 |
| 2026-01-21 | $126.63 | $122.84 | $130.43 |
| 2026-01-22 | $127.30 | $123.48 | $131.12 |
| 2026-01-23 | $128.99 | $125.12 | $132.86 |
| 2026-01-24 | $127.35 | $123.53 | $131.17 |
| 2026-01-25 | $127.80 | $123.97 | $131.64 |
| 2026-01-26 | $126.17 | $122.39 | $129.96 |
| 2026-01-27 | $124.57 | $120.83 | $128.30 |
| 2026-01-28 | $126.22 | $122.44 | $130.01 |
| 2026-01-29 | $125.14 | $121.38 | $128.89 |
| 2026-01-30 | $126.80 | $123.00 | $130.61 |
| 2026-01-31 | $126.34 | $122.55 | $130.13 |
| 2026 February | |||
| 2026-02-01 | $124.73 | $120.99 | $128.48 |
| 2026-02-02 | $125.17 | $121.41 | $128.92 |
| 2026-02-03 | $123.57 | $119.86 | $127.28 |
| 2026-02-04 | $123.11 | $119.41 | $126.80 |
| 2026-02-05 | $124.74 | $121.00 | $128.48 |
| 2026-02-06 | $126.40 | $122.61 | $130.19 |
| 2026-02-07 | $125.88 | $122.10 | $129.66 |
| 2026-02-08 | $127.34 | $123.52 | $131.16 |
| 2026-02-09 | $127.69 | $123.86 | $131.52 |
| 2026-02-10 | $128.11 | $124.27 | $131.96 |
| 2026-02-11 | $127.48 | $123.65 | $131.30 |
| 2026-02-12 | $129.17 | $125.30 | $133.05 |
| 2026-02-13 | $130.89 | $126.96 | $134.82 |
| 2026-02-14 | $130.47 | $126.56 | $134.39 |
| 2026-02-15 | $130.01 | $126.11 | $133.91 |
| 2026-02-16 | $130.88 | $126.96 | $134.81 |
| 2026-02-17 | $132.62 | $128.64 | $136.60 |
| 2026-02-18 | $131.19 | $127.25 | $135.13 |
| 2026-02-19 | $130.06 | $126.16 | $133.96 |
| 2026-02-20 | $131.79 | $127.84 | $135.74 |
| 2026-02-21 | $133.54 | $129.54 | $137.55 |
| 2026-02-22 | $133.15 | $129.15 | $137.14 |
| 2026-02-23 | $131.45 | $127.51 | $135.39 |
| 2026-02-24 | $129.99 | $126.09 | $133.89 |
| 2026-02-25 | $128.34 | $124.49 | $132.19 |
| 2026-02-26 | $126.70 | $122.90 | $130.50 |
| 2026-02-27 | $125.08 | $121.33 | $128.84 |
| 2026-02-28 | $126.75 | $122.94 | $130.55 |
| 2026 March | |||
| 2026-03-01 | $128.43 | $124.58 | $132.28 |
| 2026-03-02 | $128.62 | $124.76 | $132.48 |
| 2026-03-03 | $126.98 | $123.17 | $130.79 |
| 2026-03-04 | $126.86 | $123.05 | $130.67 |
| 2026-03-05 | $125.24 | $121.49 | $129.00 |
| 2026-03-06 | $124.36 | $120.63 | $128.09 |
| 2026-03-07 | $123.23 | $119.54 | $126.93 |
| 2026-03-08 | $122.14 | $118.48 | $125.80 |
| 2026-03-09 | $123.76 | $120.05 | $127.48 |
| 2026-03-10 | $123.93 | $120.21 | $127.65 |
| 2026-03-11 | $122.35 | $118.68 | $126.02 |
| 2026-03-12 | $123.97 | $120.26 | $127.69 |
| 2026-03-13 | $124.87 | $121.13 | $128.62 |
| 2026-03-14 | $123.28 | $119.58 | $126.98 |
| 2026-03-15 | $121.94 | $118.28 | $125.59 |
| 2026-03-16 | $123.56 | $119.85 | $127.26 |
| 2026-03-17 | $123.03 | $119.34 | $126.72 |
| 2026-03-18 | $121.46 | $117.82 | $125.11 |
| 2026-03-19 | $119.91 | $116.32 | $123.51 |
| 2026-03-20 | $121.11 | $117.47 | $124.74 |
| 2026-03-21 | $122.72 | $119.04 | $126.40 |
| 2026-03-22 | $121.15 | $117.52 | $124.79 |
| 2026-03-23 | $122.76 | $119.08 | $126.45 |
| 2026-03-24 | $124.21 | $120.49 | $127.94 |
| 2026-03-25 | $123.34 | $119.64 | $127.04 |
| 2026-03-26 | $121.77 | $118.12 | $125.42 |
| 2026-03-27 | $120.22 | $116.61 | $123.82 |
| 2026-03-28 | $121.81 | $118.16 | $125.47 |
| 2026-03-29 | $123.43 | $119.73 | $127.14 |
| 2026-03-30 | $121.86 | $118.20 | $125.51 |
| 2026-03-31 | $123.48 | $119.77 | $127.18 |
| 2026 April | |||
| 2026-04-01 | $121.90 | $118.25 | $125.56 |
| 2026-04-02 | $120.35 | $116.74 | $123.96 |
| 2026-04-03 | $121.95 | $118.29 | $125.61 |
| 2026-04-04 | $123.57 | $119.86 | $127.28 |
| 2026-04-05 | $125.21 | $121.46 | $128.97 |
| 2026-04-06 | $126.59 | $122.79 | $130.39 |
| 2026-04-07 | $124.98 | $121.23 | $128.73 |
| 2026-04-08 | $125.74 | $121.97 | $129.51 |
| 2026-04-09 | $126.36 | $122.57 | $130.15 |
| 2026-04-10 | $126.84 | $123.03 | $130.64 |
| 2026-04-11 | $125.38 | $121.62 | $129.14 |
| 2026-04-12 | $125.07 | $121.32 | $128.82 |
| 2026-04-13 | $126.74 | $122.93 | $130.54 |
| 2026-04-14 | $125.12 | $121.37 | $128.87 |
| 2026-04-15 | $124.46 | $120.72 | $128.19 |
| 2026-04-16 | $124.39 | $120.66 | $128.12 |
| 2026-04-17 | $126.04 | $122.26 | $129.83 |
| 2026-04-18 | $127.72 | $123.89 | $131.55 |
| 2026-04-19 | $129.42 | $125.54 | $133.30 |
| 2026-04-20 | $131.14 | $127.20 | $135.07 |
| 2026-04-21 | $130.34 | $126.43 | $134.25 |
| 2026-04-22 | $128.68 | $124.82 | $132.54 |
| 2026-04-23 | $127.76 | $123.93 | $131.60 |
| 2026-04-24 | $129.46 | $125.58 | $133.35 |
| 2026-04-25 | $131.18 | $127.25 | $135.12 |
| 2026-04-26 | $129.51 | $125.62 | $133.40 |
| 2026-04-27 | $130.49 | $126.58 | $134.41 |
| 2026-04-28 | $129.74 | $125.84 | $133.63 |
| 2026-04-29 | $130.56 | $126.65 | $134.48 |
| 2026-04-30 | $131.23 | $127.29 | $135.17 |
| 2026 May | |||
| 2026-05-01 | $131.86 | $127.90 | $135.82 |
| 2026-05-02 | $132.23 | $128.26 | $136.20 |
| 2026-05-03 | $130.54 | $126.63 | $134.46 |
| 2026-05-04 | $128.88 | $125.01 | $132.75 |
| 2026-05-05 | $127.33 | $123.51 | $131.15 |
| 2026-05-06 | $125.71 | $121.94 | $129.48 |
| 2026-05-07 | $124.11 | $120.38 | $127.83 |
| 2026-05-08 | $122.52 | $118.85 | $126.20 |
| 2026-05-09 | $124.15 | $120.43 | $127.88 |
| 2026-05-10 | $125.80 | $122.03 | $129.58 |
| 2026-05-11 | $127.47 | $123.65 | $131.30 |
| 2026-05-12 | $129.17 | $125.29 | $133.04 |
| 2026-05-13 | $127.52 | $123.70 | $131.35 |
| 2026-05-14 | $128.25 | $124.40 | $132.09 |
| 2026-05-15 | $126.61 | $122.81 | $130.41 |
| 2026-05-16 | $125.00 | $121.25 | $128.75 |
| 2026-05-17 | $124.26 | $120.53 | $127.99 |
| 2026-05-18 | $122.68 | $119.00 | $126.36 |
| 2026-05-19 | $122.00 | $118.34 | $125.66 |
| 2026-05-20 | $121.06 | $117.43 | $124.69 |
| 2026-05-21 | $122.67 | $118.99 | $126.35 |
| 2026-05-22 | $122.54 | $118.87 | $126.22 |
| 2026-05-23 | $122.17 | $118.51 | $125.84 |
| 2026-05-24 | $120.61 | $117.00 | $124.23 |
| 2026-05-25 | $121.42 | $117.78 | $125.07 |
| 2026-05-26 | $121.77 | $118.12 | $125.43 |
| 2026-05-27 | $123.39 | $119.69 | $127.10 |
| 2026-05-28 | $124.04 | $120.32 | $127.76 |
| 2026-05-29 | $122.46 | $118.79 | $126.14 |
| 2026-05-30 | $120.90 | $117.27 | $124.53 |
| 2026-05-31 | $119.36 | $115.78 | $122.94 |
| 2026 June | |||
| 2026-06-01 | $117.84 | $114.30 | $121.37 |
| 2026-06-02 | $119.40 | $115.82 | $122.98 |
| 2026-06-03 | $120.84 | $117.21 | $124.46 |
| 2026-06-04 | $122.30 | $118.63 | $125.97 |
| 2026-06-05 | $120.74 | $117.12 | $124.37 |
| 2026-06-06 | $121.36 | $117.71 | $125.00 |
| 2026-06-07 | $119.81 | $116.21 | $123.40 |
| 2026-06-08 | $118.28 | $114.73 | $121.83 |
| 2026-06-09 | $116.77 | $113.27 | $120.27 |
| 2026-06-10 | $118.32 | $114.77 | $121.87 |
| 2026-06-11 | $119.90 | $116.30 | $123.49 |
| 2026-06-12 | $118.37 | $114.82 | $121.92 |
| 2026-06-13 | $116.86 | $113.35 | $120.36 |
| 2026-06-14 | $118.41 | $114.86 | $121.96 |
| 2026-06-15 | $119.99 | $116.39 | $123.59 |
| 2026-06-16 | $121.58 | $117.93 | $125.23 |
| 2026-06-17 | $120.03 | $116.43 | $123.63 |
| 2026-06-18 | $118.50 | $114.95 | $122.06 |
| 2026-06-19 | $119.57 | $115.98 | $123.16 |
| 2026-06-20 | $121.16 | $117.52 | $124.79 |
| 2026-06-21 | $122.77 | $119.09 | $126.45 |
| 2026-06-22 | $122.34 | $118.67 | $126.01 |
| 2026-06-23 | $120.78 | $117.16 | $124.41 |
| 2026-06-24 | $122.39 | $118.72 | $126.06 |
| 2026-06-25 | $123.16 | $119.46 | $126.85 |
| 2026-06-26 | $121.59 | $117.94 | $125.23 |
| 2026-06-27 | $122.39 | $118.71 | $126.06 |
| 2026-06-28 | $120.82 | $117.20 | $124.45 |
| 2026-06-29 | $122.43 | $118.76 | $126.10 |
| 2026-06-30 | $124.06 | $120.34 | $127.78 |
| 2026 July | |||
| 2026-07-01 | $122.48 | $118.80 | $126.15 |
| 2026-07-02 | $124.11 | $120.38 | $127.83 |
| 2026-07-03 | $122.52 | $118.85 | $126.20 |
| 2026-07-04 | $120.96 | $117.33 | $124.59 |
| 2026-07-05 | $119.42 | $115.83 | $123.00 |
| 2026-07-06 | $117.89 | $114.36 | $121.43 |
| 2026-07-07 | $119.46 | $115.88 | $123.05 |
| 2026-07-08 | $121.05 | $117.42 | $124.68 |
| 2026-07-09 | $119.51 | $115.92 | $123.09 |
| 2026-07-10 | $121.10 | $117.46 | $124.73 |
| 2026-07-11 | $122.71 | $119.02 | $126.39 |
| 2026-07-12 | $121.14 | $117.51 | $124.77 |
| 2026-07-13 | $122.75 | $119.07 | $126.43 |
| 2026-07-14 | $123.83 | $120.11 | $127.54 |
| 2026-07-15 | $124.08 | $120.36 | $127.80 |
| 2026-07-16 | $123.31 | $119.61 | $127.01 |
| 2026-07-17 | $124.95 | $121.20 | $128.70 |
| 2026-07-18 | $126.19 | $122.40 | $129.97 |
| 2026-07-19 | $127.87 | $124.03 | $131.70 |
| 2026-07-20 | $129.24 | $125.36 | $133.12 |
| 2026-07-21 | $127.59 | $123.76 | $131.42 |
| 2026-07-22 | $125.97 | $122.19 | $129.74 |
| 2026-07-23 | $124.36 | $120.63 | $128.09 |
| 2026-07-24 | $123.19 | $119.50 | $126.89 |
| 2026-07-25 | $121.62 | $117.97 | $125.27 |
| 2026-07-26 | $120.07 | $116.47 | $123.67 |
| 2026-07-27 | $118.54 | $114.98 | $122.09 |
| 2026-07-28 | $120.11 | $116.51 | $123.72 |
| 2026-07-29 | $121.71 | $118.06 | $125.36 |
| 2026-07-30 | $123.33 | $119.63 | $127.03 |
| 2026-07-31 | $121.76 | $118.10 | $125.41 |
| 2026 August | |||
| 2026-08-01 | $122.63 | $118.95 | $126.31 |
| 2026-08-02 | $124.26 | $120.53 | $127.99 |
| 2026-08-03 | $123.84 | $120.13 | $127.56 |
| 2026-08-04 | $122.26 | $118.59 | $125.93 |
| 2026-08-05 | $120.70 | $117.08 | $124.32 |
| 2026-08-06 | $119.16 | $115.59 | $122.74 |
| 2026-08-07 | $120.75 | $117.13 | $124.37 |
| 2026-08-08 | $122.35 | $118.68 | $126.02 |
| 2026-08-09 | $123.63 | $119.92 | $127.34 |
| 2026-08-10 | $122.05 | $118.39 | $125.71 |
| 2026-08-11 | $123.59 | $119.88 | $127.30 |
| 2026-08-12 | $123.02 | $119.33 | $126.71 |
| 2026-08-13 | $121.45 | $117.80 | $125.09 |
| 2026-08-14 | $119.90 | $116.30 | $123.50 |
| 2026-08-15 | $118.37 | $114.82 | $121.92 |
| 2026-08-16 | $116.86 | $113.35 | $120.37 |
| 2026-08-17 | $118.41 | $114.86 | $121.97 |
| 2026-08-18 | $119.99 | $116.39 | $123.59 |
| 2026-08-19 | $121.58 | $117.94 | $125.23 |
| 2026-08-20 | $123.20 | $119.50 | $126.90 |
| 2026-08-21 | $121.63 | $117.98 | $125.28 |
| 2026-08-22 | $123.25 | $119.55 | $126.94 |
| 2026-08-23 | $123.34 | $119.64 | $127.04 |
| 2026-08-24 | $124.26 | $120.53 | $127.99 |
| 2026-08-25 | $122.68 | $119.00 | $126.36 |
| 2026-08-26 | $124.31 | $120.58 | $128.04 |
| 2026-08-27 | $125.96 | $122.18 | $129.74 |
| 2026-08-28 | $127.64 | $123.81 | $131.47 |
| 2026-08-29 | $129.33 | $125.45 | $133.21 |
| 2026-08-30 | $129.68 | $125.79 | $133.57 |
| 2026-08-31 | $131.18 | $127.24 | $135.11 |
| 2026 September | |||
| 2026-09-01 | $131.61 | $127.66 | $135.56 |
| 2026-09-02 | $131.26 | $127.32 | $135.20 |
| 2026-09-03 | $129.58 | $125.70 | $133.47 |
| 2026-09-04 | $127.93 | $124.09 | $131.77 |
| 2026-09-05 | $126.30 | $122.51 | $130.09 |
| 2026-09-06 | $124.69 | $120.95 | $128.43 |
| 2026-09-07 | $126.35 | $122.56 | $130.14 |
| 2026-09-08 | $124.74 | $120.99 | $128.48 |
| 2026-09-09 | $124.75 | $121.01 | $128.50 |
| 2026-09-10 | $126.41 | $122.62 | $130.20 |
| 2026-09-11 | $124.80 | $121.06 | $128.54 |
| 2026-09-12 | $123.95 | $120.23 | $127.67 |
| 2026-09-13 | $123.95 | $120.23 | $127.67 |
| 2026-09-14 | $125.60 | $121.83 | $129.37 |
| 2026-09-15 | $124.18 | $120.45 | $127.90 |
| 2026-09-16 | $122.59 | $118.92 | $126.27 |
| 2026-09-17 | $121.03 | $117.40 | $124.66 |
| 2026-09-18 | $120.15 | $116.55 | $123.76 |
| 2026-09-19 | $120.37 | $116.76 | $123.98 |
| 2026-09-20 | $121.54 | $117.89 | $125.19 |
| 2026-09-21 | $123.16 | $119.46 | $126.85 |
| 2026-09-22 | $121.69 | $118.04 | $125.34 |
| 2026-09-23 | $123.30 | $119.61 | $127.00 |
| 2026-09-24 | $121.88 | $118.22 | $125.53 |
| 2026-09-25 | $123.50 | $119.79 | $127.20 |
| 2026-09-26 | $124.82 | $121.07 | $128.56 |
| 2026-09-27 | $126.47 | $122.68 | $130.27 |
| 2026-09-28 | $128.16 | $124.31 | $132.00 |
| 2026-09-29 | $126.73 | $122.93 | $130.54 |
| 2026-09-30 | $125.12 | $121.36 | $128.87 |
| 2026 October | |||
| 2026-10-01 | $123.81 | $120.09 | $127.52 |
| 2026-10-02 | $125.45 | $121.69 | $129.22 |
| 2026-10-03 | $123.85 | $120.14 | $127.57 |
| 2026-10-04 | $124.14 | $120.41 | $127.86 |
| 2026-10-05 | $124.06 | $120.34 | $127.78 |
| 2026-10-06 | $125.50 | $121.73 | $129.26 |
| 2026-10-07 | $125.58 | $121.81 | $129.35 |
| 2026-10-08 | $127.25 | $123.43 | $131.07 |
| 2026-10-09 | $125.63 | $121.86 | $129.39 |
| 2026-10-10 | $127.30 | $123.48 | $131.11 |
| 2026-10-11 | $127.30 | $123.48 | $131.12 |
| 2026-10-12 | $128.99 | $125.12 | $132.86 |
| 2026-10-13 | $128.78 | $124.92 | $132.65 |
| 2026-10-14 | $130.50 | $126.58 | $134.41 |
| 2026-10-15 | $129.28 | $125.40 | $133.16 |
| 2026-10-16 | $128.79 | $124.92 | $132.65 |
| 2026-10-17 | $130.50 | $126.58 | $134.41 |
| 2026-10-18 | $128.83 | $124.97 | $132.70 |
| 2026-10-19 | $130.55 | $126.63 | $134.46 |
| 2026-10-20 | $129.86 | $125.96 | $133.75 |
| 2026-10-21 | $128.30 | $124.45 | $132.15 |
| 2026-10-22 | $129.31 | $125.43 | $133.19 |
| 2026-10-23 | $127.66 | $123.83 | $131.49 |
| 2026-10-24 | $126.03 | $122.25 | $129.82 |
| 2026-10-25 | $126.03 | $122.25 | $129.81 |
| 2026-10-26 | $125.61 | $121.84 | $129.38 |
| 2026-10-27 | $124.37 | $120.64 | $128.11 |
| 2026-10-28 | $126.03 | $122.25 | $129.81 |
| 2026-10-29 | $127.41 | $123.59 | $131.24 |
| 2026-10-30 | $125.79 | $122.02 | $129.56 |
| 2026-10-31 | $124.19 | $120.46 | $127.91 |
| 2026 November | |||
| 2026-11-01 | $122.60 | $118.92 | $126.28 |
| 2026-11-02 | $122.61 | $118.93 | $126.29 |
| 2026-11-03 | $121.05 | $117.42 | $124.68 |