Current 0LFS price: $132.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $137.59 | $133.46 | $141.72 |
| 2026-01-02 | $135.88 | $131.80 | $139.96 |
| 2026-01-03 | $134.65 | $130.61 | $138.69 |
| 2026-01-04 | $132.98 | $128.99 | $136.97 |
| 2026-01-05 | $134.70 | $130.66 | $138.74 |
| 2026-01-06 | $136.44 | $132.35 | $140.54 |
| 2026-01-07 | $137.67 | $133.54 | $141.80 |
| 2026-01-08 | $139.45 | $135.27 | $143.63 |
| 2026-01-09 | $139.43 | $135.24 | $143.61 |
| 2026-01-10 | $137.76 | $133.63 | $141.89 |
| 2026-01-11 | $136.05 | $131.97 | $140.13 |
| 2026-01-12 | $134.35 | $130.32 | $138.39 |
| 2026-01-13 | $132.68 | $128.70 | $136.66 |
| 2026-01-14 | $132.88 | $128.89 | $136.87 |
| 2026-01-15 | $134.60 | $130.56 | $138.64 |
| 2026-01-16 | $134.81 | $130.77 | $138.86 |
| 2026-01-17 | $134.22 | $130.19 | $138.24 |
| 2026-01-18 | $134.26 | $130.24 | $138.29 |
| 2026-01-19 | $132.59 | $128.62 | $136.57 |
| 2026-01-20 | $130.94 | $127.02 | $134.87 |
| 2026-01-21 | $129.32 | $125.44 | $133.20 |
| 2026-01-22 | $128.71 | $124.85 | $132.57 |
| 2026-01-23 | $130.38 | $126.47 | $134.29 |
| 2026-01-24 | $132.07 | $128.11 | $136.03 |
| 2026-01-25 | $133.78 | $129.76 | $137.79 |
| 2026-01-26 | $133.11 | $129.11 | $137.10 |
| 2026-01-27 | $134.83 | $130.78 | $138.87 |
| 2026-01-28 | $133.29 | $129.29 | $137.29 |
| 2026-01-29 | $133.54 | $129.54 | $137.55 |
| 2026-01-30 | $135.06 | $131.01 | $139.11 |
| 2026-01-31 | $133.59 | $129.59 | $137.60 |
| 2026 February | |||
| 2026-02-01 | $135.31 | $131.25 | $139.37 |
| 2026-02-02 | $135.64 | $131.57 | $139.70 |
| 2026-02-03 | $136.06 | $131.97 | $140.14 |
| 2026-02-04 | $137.08 | $132.97 | $141.19 |
| 2026-02-05 | $138.85 | $134.69 | $143.02 |
| 2026-02-06 | $137.50 | $133.38 | $141.63 |
| 2026-02-07 | $136.78 | $132.68 | $140.89 |
| 2026-02-08 | $138.55 | $134.40 | $142.71 |
| 2026-02-09 | $139.79 | $135.60 | $143.99 |
| 2026-02-10 | $139.64 | $135.45 | $143.83 |
| 2026-02-11 | $141.45 | $137.20 | $145.69 |
| 2026-02-12 | $140.99 | $136.76 | $145.22 |
| 2026-02-13 | $140.87 | $136.65 | $145.10 |
| 2026-02-14 | $141.59 | $137.34 | $145.83 |
| 2026-02-15 | $143.42 | $139.12 | $147.72 |
| 2026-02-16 | $145.28 | $140.92 | $149.63 |
| 2026-02-17 | $147.16 | $142.74 | $151.57 |
| 2026-02-18 | $148.43 | $143.98 | $152.89 |
| 2026-02-19 | $150.36 | $145.85 | $154.87 |
| 2026-02-20 | $149.46 | $144.97 | $153.94 |
| 2026-02-21 | $151.39 | $146.85 | $155.94 |
| 2026-02-22 | $149.51 | $145.03 | $154.00 |
| 2026-02-23 | $148.63 | $144.17 | $153.09 |
| 2026-02-24 | $147.06 | $142.65 | $151.47 |
| 2026-02-25 | $145.23 | $140.87 | $149.59 |
| 2026-02-26 | $143.43 | $139.12 | $147.73 |
| 2026-02-27 | $144.20 | $139.87 | $148.53 |
| 2026-02-28 | $145.90 | $141.52 | $150.28 |
| 2026 March | |||
| 2026-03-01 | $147.79 | $143.35 | $152.22 |
| 2026-03-02 | $149.70 | $145.21 | $154.19 |
| 2026-03-03 | $149.32 | $144.84 | $153.80 |
| 2026-03-04 | $149.82 | $145.32 | $154.31 |
| 2026-03-05 | $147.95 | $143.52 | $152.39 |
| 2026-03-06 | $149.20 | $144.73 | $153.68 |
| 2026-03-07 | $147.35 | $142.93 | $151.77 |
| 2026-03-08 | $145.52 | $141.15 | $149.88 |
| 2026-03-09 | $147.40 | $142.98 | $151.82 |
| 2026-03-10 | $149.31 | $144.83 | $153.79 |
| 2026-03-11 | $147.45 | $143.03 | $151.88 |
| 2026-03-12 | $145.62 | $141.25 | $149.99 |
| 2026-03-13 | $143.81 | $139.49 | $148.12 |
| 2026-03-14 | $142.02 | $137.76 | $146.28 |
| 2026-03-15 | $140.25 | $136.04 | $144.46 |
| 2026-03-16 | $138.51 | $134.35 | $142.66 |
| 2026-03-17 | $140.30 | $136.09 | $144.51 |
| 2026-03-18 | $138.56 | $134.40 | $142.71 |
| 2026-03-19 | $136.83 | $132.73 | $140.94 |
| 2026-03-20 | $138.60 | $134.45 | $142.76 |
| 2026-03-21 | $140.40 | $136.19 | $144.61 |
| 2026-03-22 | $140.07 | $135.86 | $144.27 |
| 2026-03-23 | $141.88 | $137.62 | $146.14 |
| 2026-03-24 | $140.12 | $135.91 | $144.32 |
| 2026-03-25 | $138.65 | $134.49 | $142.81 |
| 2026-03-26 | $140.45 | $136.23 | $144.66 |
| 2026-03-27 | $138.70 | $134.54 | $142.86 |
| 2026-03-28 | $136.97 | $132.87 | $141.08 |
| 2026-03-29 | $135.94 | $131.86 | $140.01 |
| 2026-03-30 | $137.70 | $133.56 | $141.83 |
| 2026-03-31 | $136.76 | $132.66 | $140.87 |
| 2026 April | |||
| 2026-04-01 | $135.06 | $131.01 | $139.11 |
| 2026-04-02 | $133.38 | $129.38 | $137.38 |
| 2026-04-03 | $131.72 | $127.77 | $135.68 |
| 2026-04-04 | $133.43 | $129.43 | $137.43 |
| 2026-04-05 | $135.16 | $131.10 | $139.21 |
| 2026-04-06 | $133.48 | $129.47 | $137.48 |
| 2026-04-07 | $131.82 | $127.86 | $135.77 |
| 2026-04-08 | $133.52 | $129.52 | $137.53 |
| 2026-04-09 | $135.25 | $131.19 | $139.31 |
| 2026-04-10 | $133.57 | $129.56 | $137.58 |
| 2026-04-11 | $135.30 | $131.24 | $139.36 |
| 2026-04-12 | $137.05 | $132.94 | $141.16 |
| 2026-04-13 | $138.82 | $134.66 | $142.99 |
| 2026-04-14 | $140.62 | $136.40 | $144.84 |
| 2026-04-15 | $138.87 | $134.71 | $143.04 |
| 2026-04-16 | $137.15 | $133.03 | $141.26 |
| 2026-04-17 | $138.87 | $134.71 | $143.04 |
| 2026-04-18 | $140.67 | $136.45 | $144.89 |
| 2026-04-19 | $139.17 | $134.99 | $143.34 |
| 2026-04-20 | $137.44 | $133.31 | $141.56 |
| 2026-04-21 | $138.55 | $134.40 | $142.71 |
| 2026-04-22 | $136.83 | $132.72 | $140.93 |
| 2026-04-23 | $135.13 | $131.07 | $139.18 |
| 2026-04-24 | $136.88 | $132.77 | $140.98 |
| 2026-04-25 | $138.42 | $134.26 | $142.57 |
| 2026-04-26 | $139.52 | $135.33 | $143.70 |
| 2026-04-27 | $141.32 | $137.08 | $145.56 |
| 2026-04-28 | $139.56 | $135.38 | $143.75 |
| 2026-04-29 | $141.37 | $137.13 | $145.61 |
| 2026-04-30 | $142.72 | $138.43 | $147.00 |
| 2026 May | |||
| 2026-05-01 | $140.94 | $136.71 | $145.17 |
| 2026-05-02 | $142.77 | $138.48 | $147.05 |
| 2026-05-03 | $144.32 | $139.99 | $148.65 |
| 2026-05-04 | $146.19 | $141.81 | $150.58 |
| 2026-05-05 | $148.08 | $143.64 | $152.53 |
| 2026-05-06 | $148.08 | $143.64 | $152.53 |
| 2026-05-07 | $146.24 | $141.86 | $150.63 |
| 2026-05-08 | $144.42 | $140.09 | $148.76 |
| 2026-05-09 | $146.29 | $141.91 | $150.68 |
| 2026-05-10 | $146.69 | $142.29 | $151.09 |
| 2026-05-11 | $148.59 | $144.13 | $153.05 |
| 2026-05-12 | $146.74 | $142.34 | $151.14 |
| 2026-05-13 | $148.29 | $143.84 | $152.74 |
| 2026-05-14 | $149.10 | $144.63 | $153.58 |
| 2026-05-15 | $148.39 | $143.94 | $152.84 |
| 2026-05-16 | $146.55 | $142.15 | $150.94 |
| 2026-05-17 | $148.44 | $143.99 | $152.90 |
| 2026-05-18 | $150.36 | $145.85 | $154.88 |
| 2026-05-19 | $152.31 | $147.74 | $156.88 |
| 2026-05-20 | $150.42 | $145.90 | $154.93 |
| 2026-05-21 | $152.36 | $147.79 | $156.94 |
| 2026-05-22 | $150.47 | $145.96 | $154.98 |
| 2026-05-23 | $148.60 | $144.14 | $153.06 |
| 2026-05-24 | $146.75 | $142.35 | $151.15 |
| 2026-05-25 | $144.92 | $140.58 | $149.27 |
| 2026-05-26 | $146.70 | $142.30 | $151.11 |
| 2026-05-27 | $145.82 | $141.45 | $150.20 |
| 2026-05-28 | $147.71 | $143.28 | $152.14 |
| 2026-05-29 | $149.62 | $145.13 | $154.11 |
| 2026-05-30 | $147.76 | $143.33 | $152.19 |
| 2026-05-31 | $149.67 | $145.18 | $154.16 |
| 2026 June | |||
| 2026-06-01 | $151.61 | $147.06 | $156.16 |
| 2026-06-02 | $149.73 | $145.23 | $154.22 |
| 2026-06-03 | $151.66 | $147.11 | $156.21 |
| 2026-06-04 | $149.78 | $145.28 | $154.27 |
| 2026-06-05 | $151.72 | $147.17 | $156.27 |
| 2026-06-06 | $149.83 | $145.33 | $154.32 |
| 2026-06-07 | $151.77 | $147.22 | $156.32 |
| 2026-06-08 | $153.73 | $149.12 | $158.35 |
| 2026-06-09 | $155.72 | $151.05 | $160.40 |
| 2026-06-10 | $153.79 | $149.17 | $158.40 |
| 2026-06-11 | $153.12 | $148.53 | $157.72 |
| 2026-06-12 | $155.11 | $150.45 | $159.76 |
| 2026-06-13 | $153.18 | $148.58 | $157.77 |
| 2026-06-14 | $154.88 | $150.23 | $159.53 |
| 2026-06-15 | $152.95 | $148.36 | $157.54 |
| 2026-06-16 | $152.95 | $148.36 | $157.54 |
| 2026-06-17 | $154.93 | $150.28 | $159.58 |
| 2026-06-18 | $153.77 | $149.15 | $158.38 |
| 2026-06-19 | $151.94 | $147.38 | $156.49 |
| 2026-06-20 | $150.05 | $145.54 | $154.55 |
| 2026-06-21 | $149.51 | $145.03 | $154.00 |
| 2026-06-22 | $147.65 | $143.22 | $152.08 |
| 2026-06-23 | $149.57 | $145.08 | $154.05 |
| 2026-06-24 | $147.71 | $143.27 | $152.14 |
| 2026-06-25 | $145.87 | $141.49 | $150.24 |
| 2026-06-26 | $144.37 | $140.04 | $148.70 |
| 2026-06-27 | $146.24 | $141.86 | $150.63 |
| 2026-06-28 | $144.42 | $140.09 | $148.76 |
| 2026-06-29 | $145.06 | $140.71 | $149.41 |
| 2026-06-30 | $146.93 | $142.53 | $151.34 |
| 2026 July | |||
| 2026-07-01 | $148.84 | $144.37 | $153.30 |
| 2026-07-02 | $146.99 | $142.58 | $151.40 |
| 2026-07-03 | $145.18 | $140.83 | $149.54 |
| 2026-07-04 | $146.56 | $142.16 | $150.95 |
| 2026-07-05 | $144.73 | $140.39 | $149.08 |
| 2026-07-06 | $146.61 | $142.21 | $151.01 |
| 2026-07-07 | $146.86 | $142.45 | $151.26 |
| 2026-07-08 | $145.03 | $140.68 | $149.38 |
| 2026-07-09 | $143.84 | $139.52 | $148.15 |
| 2026-07-10 | $142.05 | $137.79 | $146.31 |
| 2026-07-11 | $140.28 | $136.07 | $144.49 |
| 2026-07-12 | $142.10 | $137.84 | $146.36 |
| 2026-07-13 | $141.92 | $137.66 | $146.18 |
| 2026-07-14 | $141.82 | $137.56 | $146.07 |
| 2026-07-15 | $143.65 | $139.34 | $147.96 |
| 2026-07-16 | $145.51 | $141.15 | $149.88 |
| 2026-07-17 | $147.40 | $142.98 | $151.82 |
| 2026-07-18 | $145.64 | $141.27 | $150.01 |
| 2026-07-19 | $145.65 | $141.28 | $150.01 |
| 2026-07-20 | $144.98 | $140.63 | $149.33 |
| 2026-07-21 | $143.18 | $138.88 | $147.47 |
| 2026-07-22 | $141.40 | $137.15 | $145.64 |
| 2026-07-23 | $143.23 | $138.93 | $147.52 |
| 2026-07-24 | $141.44 | $137.20 | $145.69 |
| 2026-07-25 | $143.28 | $138.98 | $147.57 |
| 2026-07-26 | $145.13 | $140.78 | $149.48 |
| 2026-07-27 | $147.01 | $142.60 | $151.42 |
| 2026-07-28 | $146.80 | $142.40 | $151.21 |
| 2026-07-29 | $147.73 | $143.30 | $152.17 |
| 2026-07-30 | $145.90 | $141.52 | $150.27 |
| 2026-07-31 | $144.08 | $139.76 | $148.41 |
| 2026 August | |||
| 2026-08-01 | $144.11 | $139.79 | $148.43 |
| 2026-08-02 | $144.08 | $139.76 | $148.41 |
| 2026-08-03 | $145.95 | $141.57 | $150.33 |
| 2026-08-04 | $147.84 | $143.40 | $152.27 |
| 2026-08-05 | $148.77 | $144.30 | $153.23 |
| 2026-08-06 | $147.77 | $143.34 | $152.20 |
| 2026-08-07 | $147.90 | $143.46 | $152.34 |
| 2026-08-08 | $146.06 | $141.68 | $150.44 |
| 2026-08-09 | $147.95 | $143.52 | $152.39 |
| 2026-08-10 | $148.98 | $144.52 | $153.45 |
| 2026-08-11 | $148.33 | $143.88 | $152.78 |
| 2026-08-12 | $147.97 | $143.53 | $152.41 |
| 2026-08-13 | $149.88 | $145.39 | $154.38 |
| 2026-08-14 | $148.02 | $143.58 | $152.46 |
| 2026-08-15 | $146.18 | $141.79 | $150.56 |
| 2026-08-16 | $148.07 | $143.63 | $152.51 |
| 2026-08-17 | $149.99 | $145.49 | $154.49 |
| 2026-08-18 | $148.37 | $143.92 | $152.82 |
| 2026-08-19 | $147.17 | $142.75 | $151.58 |
| 2026-08-20 | $149.07 | $144.60 | $153.54 |
| 2026-08-21 | $147.22 | $142.80 | $151.63 |
| 2026-08-22 | $146.16 | $141.78 | $150.54 |
| 2026-08-23 | $144.34 | $140.01 | $148.67 |
| 2026-08-24 | $145.44 | $141.07 | $149.80 |
| 2026-08-25 | $146.31 | $141.92 | $150.70 |
| 2026-08-26 | $145.59 | $141.22 | $149.96 |
| 2026-08-27 | $144.51 | $140.18 | $148.85 |
| 2026-08-28 | $145.10 | $140.75 | $149.46 |
| 2026-08-29 | $146.98 | $142.57 | $151.39 |
| 2026-08-30 | $147.65 | $143.22 | $152.08 |
| 2026-08-31 | $149.56 | $145.08 | $154.05 |
| 2026 September | |||
| 2026-09-01 | $147.70 | $143.27 | $152.13 |
| 2026-09-02 | $149.04 | $144.57 | $153.51 |
| 2026-09-03 | $150.97 | $146.44 | $155.50 |
| 2026-09-04 | $149.09 | $144.62 | $153.56 |
| 2026-09-05 | $149.09 | $144.62 | $153.56 |
| 2026-09-06 | $150.34 | $145.83 | $154.85 |
| 2026-09-07 | $151.76 | $147.21 | $156.31 |
| 2026-09-08 | $153.43 | $148.83 | $158.03 |
| 2026-09-09 | $154.69 | $150.05 | $159.33 |
| 2026-09-10 | $155.09 | $150.44 | $159.74 |
| 2026-09-11 | $156.83 | $152.13 | $161.54 |
| 2026-09-12 | $158.86 | $154.10 | $163.63 |
| 2026-09-13 | $160.92 | $156.09 | $165.75 |
| 2026-09-14 | $158.92 | $154.15 | $163.68 |
| 2026-09-15 | $157.00 | $152.29 | $161.71 |
| 2026-09-16 | $155.05 | $150.40 | $159.70 |
| 2026-09-17 | $157.04 | $152.33 | $161.76 |
| 2026-09-18 | $155.09 | $150.44 | $159.74 |
| 2026-09-19 | $154.72 | $150.08 | $159.36 |
| 2026-09-20 | $156.23 | $151.54 | $160.91 |
| 2026-09-21 | $154.28 | $149.65 | $158.91 |
| 2026-09-22 | $152.36 | $147.79 | $156.94 |
| 2026-09-23 | $154.34 | $149.71 | $158.97 |
| 2026-09-24 | $155.82 | $151.14 | $160.49 |
| 2026-09-25 | $157.75 | $153.01 | $162.48 |
| 2026-09-26 | $158.56 | $153.80 | $163.32 |
| 2026-09-27 | $160.12 | $155.31 | $164.92 |
| 2026-09-28 | $158.12 | $153.38 | $162.87 |
| 2026-09-29 | $160.17 | $155.37 | $164.98 |
| 2026-09-30 | $159.04 | $154.27 | $163.82 |
| 2026 October | |||
| 2026-10-01 | $160.61 | $155.79 | $165.43 |
| 2026-10-02 | $158.61 | $153.86 | $163.37 |
| 2026-10-03 | $160.67 | $155.85 | $165.49 |
| 2026-10-04 | $160.43 | $155.61 | $165.24 |
| 2026-10-05 | $161.64 | $156.79 | $166.49 |
| 2026-10-06 | $159.63 | $154.84 | $164.42 |
| 2026-10-07 | $161.69 | $156.84 | $166.54 |
| 2026-10-08 | $163.75 | $158.84 | $168.66 |
| 2026-10-09 | $162.61 | $157.74 | $167.49 |
| 2026-10-10 | $164.72 | $159.78 | $169.66 |
| 2026-10-11 | $162.67 | $157.79 | $167.55 |
| 2026-10-12 | $164.53 | $159.60 | $169.47 |
| 2026-10-13 | $165.01 | $160.06 | $169.96 |
| 2026-10-14 | $165.38 | $160.42 | $170.34 |
| 2026-10-15 | $166.47 | $161.47 | $171.46 |
| 2026-10-16 | $168.14 | $163.10 | $173.18 |
| 2026-10-17 | $166.05 | $161.07 | $171.03 |
| 2026-10-18 | $165.60 | $160.63 | $170.56 |
| 2026-10-19 | $163.67 | $158.76 | $168.58 |
| 2026-10-20 | $165.79 | $160.82 | $170.76 |
| 2026-10-21 | $166.13 | $161.15 | $171.11 |
| 2026-10-22 | $166.42 | $161.43 | $171.41 |
| 2026-10-23 | $168.57 | $163.52 | $173.63 |
| 2026-10-24 | $170.44 | $165.32 | $175.55 |
| 2026-10-25 | $172.64 | $167.46 | $177.82 |
| 2026-10-26 | $170.50 | $165.38 | $175.61 |
| 2026-10-27 | $170.05 | $164.95 | $175.15 |
| 2026-10-28 | $171.35 | $166.21 | $176.49 |
| 2026-10-29 | $169.79 | $164.70 | $174.88 |
| 2026-10-30 | $171.19 | $166.05 | $176.32 |
| 2026-10-31 | $173.40 | $168.20 | $178.61 |
| 2026 November | |||
| 2026-11-01 | $172.91 | $167.73 | $178.10 |
| 2026-11-02 | $172.06 | $166.90 | $177.22 |
| 2026-11-03 | $171.73 | $166.57 | $176.88 |