Current 0LHO price: $115.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $143.05 | $138.76 | $147.34 |
| 2028-01-02 | $143.05 | $138.76 | $147.34 |
| 2028-01-03 | $143.05 | $138.76 | $147.34 |
| 2028-01-04 | $143.05 | $138.76 | $147.34 |
| 2028-01-05 | $143.05 | $138.76 | $147.34 |
| 2028-01-06 | $143.05 | $138.76 | $147.34 |
| 2028-01-07 | $143.05 | $138.76 | $147.34 |
| 2028-01-08 | $143.05 | $138.76 | $147.34 |
| 2028-01-09 | $139.57 | $135.38 | $143.76 |
| 2028-01-10 | $139.57 | $135.38 | $143.76 |
| 2028-01-11 | $143.07 | $138.77 | $147.36 |
| 2028-01-12 | $143.07 | $138.77 | $147.36 |
| 2028-01-13 | $143.07 | $138.77 | $147.36 |
| 2028-01-14 | $143.07 | $138.77 | $147.36 |
| 2028-01-15 | $143.07 | $138.77 | $147.36 |
| 2028-01-16 | $143.07 | $138.77 | $147.36 |
| 2028-01-17 | $146.65 | $142.25 | $151.05 |
| 2028-01-18 | $146.65 | $142.25 | $151.05 |
| 2028-01-19 | $146.65 | $142.25 | $151.05 |
| 2028-01-20 | $146.65 | $142.25 | $151.05 |
| 2028-01-21 | $146.65 | $142.25 | $151.05 |
| 2028-01-22 | $146.65 | $142.25 | $151.05 |
| 2028-01-23 | $146.65 | $142.25 | $151.05 |
| 2028-01-24 | $145.71 | $141.34 | $150.09 |
| 2028-01-25 | $145.71 | $141.34 | $150.09 |
| 2028-01-26 | $145.71 | $141.34 | $150.09 |
| 2028-01-27 | $145.71 | $141.34 | $150.09 |
| 2028-01-28 | $145.71 | $141.34 | $150.09 |
| 2028-01-29 | $145.71 | $141.34 | $150.09 |
| 2028-01-30 | $145.71 | $141.34 | $150.09 |
| 2028-01-31 | $145.71 | $141.34 | $150.09 |
| 2028 February | |||
| 2028-02-01 | $145.71 | $141.34 | $150.09 |
| 2028-02-02 | $145.71 | $141.34 | $150.09 |
| 2028-02-03 | $145.71 | $141.34 | $150.09 |
| 2028-02-04 | $145.71 | $141.34 | $150.09 |
| 2028-02-05 | $149.37 | $144.88 | $153.85 |
| 2028-02-06 | $149.37 | $144.88 | $153.85 |
| 2028-02-07 | $149.37 | $144.88 | $153.85 |
| 2028-02-08 | $149.37 | $144.88 | $153.85 |
| 2028-02-09 | $149.37 | $144.88 | $153.85 |
| 2028-02-10 | $149.37 | $144.88 | $153.85 |
| 2028-02-11 | $149.37 | $144.88 | $153.85 |
| 2028-02-12 | $149.37 | $144.88 | $153.85 |
| 2028-02-13 | $149.37 | $144.88 | $153.85 |
| 2028-02-14 | $149.37 | $144.88 | $153.85 |
| 2028-02-15 | $149.37 | $144.88 | $153.85 |
| 2028-02-16 | $149.37 | $144.88 | $153.85 |
| 2028-02-17 | $149.37 | $144.88 | $153.85 |
| 2028-02-18 | $149.37 | $144.88 | $153.85 |
| 2028-02-19 | $149.37 | $144.88 | $153.85 |
| 2028-02-20 | $149.37 | $144.88 | $153.85 |
| 2028-02-21 | $149.37 | $144.88 | $153.85 |
| 2028-02-22 | $149.37 | $144.88 | $153.85 |
| 2028-02-23 | $149.37 | $144.88 | $153.85 |
| 2028-02-24 | $149.37 | $144.88 | $153.85 |
| 2028-02-25 | $149.37 | $144.88 | $153.85 |
| 2028-02-26 | $149.37 | $144.88 | $153.85 |
| 2028-02-27 | $149.37 | $144.88 | $153.85 |
| 2028-02-28 | $149.37 | $144.88 | $153.85 |
| 2028-02-29 | $153.11 | $148.51 | $157.70 |
| 2028 March | |||
| 2028-03-01 | $153.11 | $148.51 | $157.70 |
| 2028-03-02 | $153.11 | $148.51 | $157.70 |
| 2028-03-03 | $153.11 | $148.51 | $157.70 |
| 2028-03-04 | $153.11 | $148.51 | $157.70 |
| 2028-03-05 | $153.11 | $148.51 | $157.70 |
| 2028-03-06 | $153.11 | $148.51 | $157.70 |
| 2028-03-07 | $153.11 | $148.51 | $157.70 |
| 2028-03-08 | $153.11 | $148.51 | $157.70 |
| 2028-03-09 | $153.11 | $148.51 | $157.70 |
| 2028-03-10 | $153.11 | $148.51 | $157.70 |
| 2028-03-11 | $149.38 | $144.90 | $153.86 |
| 2028-03-12 | $148.75 | $144.28 | $153.21 |
| 2028-03-13 | $145.13 | $140.77 | $149.48 |
| 2028-03-14 | $143.41 | $139.10 | $147.71 |
| 2028-03-15 | $147.00 | $142.59 | $151.41 |
| 2028-03-16 | $149.08 | $144.60 | $153.55 |
| 2028-03-17 | $148.93 | $144.46 | $153.40 |
| 2028-03-18 | $148.17 | $143.72 | $152.61 |
| 2028-03-19 | $150.19 | $145.69 | $154.70 |
| 2028-03-20 | $146.54 | $142.14 | $150.93 |
| 2028-03-21 | $146.35 | $141.96 | $150.75 |
| 2028-03-22 | $148.71 | $144.25 | $153.17 |
| 2028-03-23 | $145.56 | $141.19 | $149.92 |
| 2028-03-24 | $145.54 | $141.18 | $149.91 |
| 2028-03-25 | $146.63 | $142.23 | $151.03 |
| 2028-03-26 | $143.06 | $138.77 | $147.35 |
| 2028-03-27 | $141.90 | $137.64 | $146.15 |
| 2028-03-28 | $141.71 | $137.46 | $145.96 |
| 2028-03-29 | $142.19 | $137.92 | $146.45 |
| 2028-03-30 | $145.66 | $141.29 | $150.03 |
| 2028-03-31 | $142.12 | $137.85 | $146.38 |
| 2028 April | |||
| 2028-04-01 | $140.83 | $136.61 | $145.06 |
| 2028-04-02 | $144.36 | $140.03 | $148.69 |
| 2028-04-03 | $147.01 | $142.60 | $151.42 |
| 2028-04-04 | $149.13 | $144.66 | $153.61 |
| 2028-04-05 | $148.66 | $144.20 | $153.12 |
| 2028-04-06 | $148.10 | $143.65 | $152.54 |
| 2028-04-07 | $148.28 | $143.83 | $152.73 |
| 2028-04-08 | $152.00 | $147.44 | $156.56 |
| 2028-04-09 | $149.85 | $145.35 | $154.34 |
| 2028-04-10 | $153.60 | $148.99 | $158.21 |
| 2028-04-11 | $153.46 | $148.85 | $158.06 |
| 2028-04-12 | $157.30 | $152.58 | $162.02 |
| 2028-04-13 | $153.47 | $148.87 | $158.07 |
| 2028-04-14 | $153.56 | $148.96 | $158.17 |
| 2028-04-15 | $157.41 | $152.69 | $162.13 |
| 2028-04-16 | $155.37 | $150.71 | $160.03 |
| 2028-04-17 | $155.40 | $150.74 | $160.06 |
| 2028-04-18 | $151.61 | $147.07 | $156.16 |
| 2028-04-19 | $155.41 | $150.75 | $160.07 |
| 2028-04-20 | $151.63 | $147.08 | $156.18 |
| 2028-04-21 | $155.43 | $150.76 | $160.09 |
| 2028-04-22 | $159.32 | $154.54 | $164.10 |
| 2028-04-23 | $159.15 | $154.38 | $163.93 |
| 2028-04-24 | $161.29 | $156.45 | $166.13 |
| 2028-04-25 | $163.36 | $158.46 | $168.26 |
| 2028-04-26 | $159.38 | $154.60 | $164.16 |
| 2028-04-27 | $162.79 | $157.90 | $167.67 |
| 2028-04-28 | $162.67 | $157.79 | $167.55 |
| 2028-04-29 | $165.12 | $160.16 | $170.07 |
| 2028-04-30 | $163.08 | $158.19 | $167.97 |
| 2028 May | |||
| 2028-05-01 | $165.52 | $160.55 | $170.49 |
| 2028-05-02 | $169.67 | $164.58 | $174.76 |
| 2028-05-03 | $168.88 | $163.81 | $173.94 |
| 2028-05-04 | $170.21 | $165.10 | $175.31 |
| 2028-05-05 | $170.20 | $165.09 | $175.30 |
| 2028-05-06 | $166.05 | $161.07 | $171.04 |
| 2028-05-07 | $170.22 | $165.11 | $175.32 |
| 2028-05-08 | $168.08 | $163.04 | $173.13 |
| 2028-05-09 | $167.23 | $162.22 | $172.25 |
| 2028-05-10 | $163.16 | $158.27 | $168.06 |
| 2028-05-11 | $159.19 | $154.41 | $163.96 |
| 2028-05-12 | $158.66 | $153.90 | $163.41 |
| 2028-05-13 | $154.79 | $150.15 | $159.44 |
| 2028-05-14 | $154.78 | $150.14 | $159.43 |
| 2028-05-15 | $151.79 | $147.23 | $156.34 |
| 2028-05-16 | $152.72 | $148.14 | $157.30 |
| 2028-05-17 | $149.00 | $144.53 | $153.47 |
| 2028-05-18 | $145.37 | $141.01 | $149.74 |
| 2028-05-19 | $149.02 | $144.55 | $153.49 |
| 2028-05-20 | $149.02 | $144.55 | $153.49 |
| 2028-05-21 | $149.02 | $144.55 | $153.49 |
| 2028-05-22 | $149.02 | $144.55 | $153.49 |
| 2028-05-23 | $146.80 | $142.39 | $151.20 |
| 2028-05-24 | $150.47 | $145.96 | $154.99 |
| 2028-05-25 | $150.47 | $145.96 | $154.99 |
| 2028-05-26 | $150.47 | $145.96 | $154.99 |
| 2028-05-27 | $154.24 | $149.62 | $158.87 |
| 2028-05-28 | $154.24 | $149.62 | $158.87 |
| 2028-05-29 | $154.24 | $149.62 | $158.87 |
| 2028-05-30 | $151.40 | $146.86 | $155.94 |
| 2028-05-31 | $155.19 | $150.53 | $159.85 |
| 2028 June | |||
| 2028-06-01 | $153.80 | $149.18 | $158.41 |
| 2028-06-02 | $153.80 | $149.19 | $158.42 |
| 2028-06-03 | $153.80 | $149.19 | $158.42 |
| 2028-06-04 | $153.80 | $149.19 | $158.42 |
| 2028-06-05 | $150.06 | $145.56 | $154.56 |
| 2028-06-06 | $150.06 | $145.56 | $154.56 |
| 2028-06-07 | $150.06 | $145.56 | $154.56 |
| 2028-06-08 | $150.06 | $145.56 | $154.56 |
| 2028-06-09 | $153.82 | $149.21 | $158.44 |
| 2028-06-10 | $155.72 | $151.05 | $160.39 |
| 2028-06-11 | $151.93 | $147.37 | $156.49 |
| 2028-06-12 | $148.23 | $143.78 | $152.68 |
| 2028-06-13 | $148.23 | $143.78 | $152.68 |
| 2028-06-14 | $148.23 | $143.78 | $152.68 |
| 2028-06-15 | $150.87 | $146.34 | $155.39 |
| 2028-06-16 | $154.65 | $150.01 | $159.29 |
| 2028-06-17 | $154.64 | $150.01 | $159.28 |
| 2028-06-18 | $155.61 | $150.95 | $160.28 |
| 2028-06-19 | $155.61 | $150.95 | $160.28 |
| 2028-06-20 | $155.61 | $150.95 | $160.28 |
| 2028-06-21 | $159.51 | $154.73 | $164.30 |
| 2028-06-22 | $159.51 | $154.73 | $164.30 |
| 2028-06-23 | $159.51 | $154.73 | $164.30 |
| 2028-06-24 | $159.51 | $154.73 | $164.30 |
| 2028-06-25 | $159.51 | $154.73 | $164.30 |
| 2028-06-26 | $159.51 | $154.73 | $164.30 |
| 2028-06-27 | $163.51 | $158.60 | $168.42 |
| 2028-06-28 | $163.51 | $158.60 | $168.42 |
| 2028-06-29 | $163.51 | $158.60 | $168.42 |
| 2028-06-30 | $160.10 | $155.30 | $164.90 |
| 2028 July | |||
| 2028-07-01 | $160.10 | $155.30 | $164.90 |
| 2028-07-02 | $160.10 | $155.30 | $164.90 |
| 2028-07-03 | $160.10 | $155.30 | $164.90 |
| 2028-07-04 | $160.10 | $155.30 | $164.90 |
| 2028-07-05 | $160.10 | $155.30 | $164.90 |
| 2028-07-06 | $160.10 | $155.30 | $164.90 |
| 2028-07-07 | $160.10 | $155.30 | $164.90 |
| 2028-07-08 | $156.20 | $151.52 | $160.89 |
| 2028-07-09 | $154.67 | $150.03 | $159.31 |
| 2028-07-10 | $158.30 | $153.55 | $163.04 |
| 2028-07-11 | $154.44 | $149.81 | $159.07 |
| 2028-07-12 | $150.68 | $146.16 | $155.20 |
| 2028-07-13 | $148.86 | $144.39 | $153.33 |
| 2028-07-14 | $147.48 | $143.06 | $151.91 |
| 2028-07-15 | $151.18 | $146.64 | $155.71 |
| 2028-07-16 | $147.50 | $143.07 | $151.92 |
| 2028-07-17 | $151.19 | $146.66 | $155.73 |
| 2028-07-18 | $152.69 | $148.11 | $157.27 |
| 2028-07-19 | $148.97 | $144.51 | $153.44 |
| 2028-07-20 | $152.71 | $148.13 | $157.29 |
| 2028-07-21 | $148.99 | $144.52 | $153.46 |
| 2028-07-22 | $147.57 | $143.14 | $152.00 |
| 2028-07-23 | $151.27 | $146.73 | $155.80 |
| 2028-07-24 | $155.06 | $150.40 | $159.71 |
| 2028-07-25 | $151.28 | $146.74 | $155.82 |
| 2028-07-26 | $147.60 | $143.17 | $152.03 |
| 2028-07-27 | $144.00 | $139.68 | $148.32 |
| 2028-07-28 | $141.42 | $137.18 | $145.66 |
| 2028-07-29 | $138.15 | $134.01 | $142.30 |
| 2028-07-30 | $134.79 | $130.75 | $138.83 |
| 2028-07-31 | $136.08 | $132.00 | $140.17 |
| 2028 August | |||
| 2028-08-01 | $132.77 | $128.79 | $136.75 |
| 2028-08-02 | $129.54 | $125.65 | $133.42 |
| 2028-08-03 | $132.78 | $128.80 | $136.77 |
| 2028-08-04 | $131.87 | $127.92 | $135.83 |
| 2028-08-05 | $133.36 | $129.36 | $137.36 |
| 2028-08-06 | $131.87 | $127.92 | $135.83 |
| 2028-08-07 | $132.87 | $128.88 | $136.85 |
| 2028-08-08 | $129.63 | $125.74 | $133.52 |
| 2028-08-09 | $132.88 | $128.89 | $136.87 |
| 2028-08-10 | $132.00 | $128.04 | $135.96 |
| 2028-08-11 | $134.10 | $130.08 | $138.12 |
| 2028-08-12 | $137.46 | $133.34 | $141.59 |
| 2028-08-13 | $137.49 | $133.36 | $141.61 |
| 2028-08-14 | $134.22 | $130.20 | $138.25 |
| 2028-08-15 | $137.59 | $133.46 | $141.71 |
| 2028-08-16 | $138.06 | $133.92 | $142.20 |
| 2028-08-17 | $137.90 | $133.77 | $142.04 |
| 2028-08-18 | $137.06 | $132.95 | $141.17 |
| 2028-08-19 | $139.19 | $135.02 | $143.37 |
| 2028-08-20 | $140.01 | $135.81 | $144.21 |
| 2028-08-21 | $138.82 | $134.66 | $142.99 |
| 2028-08-22 | $140.38 | $136.16 | $144.59 |
| 2028-08-23 | $136.96 | $132.85 | $141.07 |
| 2028-08-24 | $139.20 | $135.03 | $143.38 |
| 2028-08-25 | $137.67 | $133.54 | $141.80 |
| 2028-08-26 | $138.36 | $134.21 | $142.51 |
| 2028-08-27 | $139.86 | $135.67 | $144.06 |
| 2028-08-28 | $141.76 | $137.51 | $146.02 |
| 2028-08-29 | $145.32 | $140.96 | $149.68 |
| 2028-08-30 | $141.87 | $137.61 | $146.12 |
| 2028-08-31 | $141.51 | $137.26 | $145.75 |
| 2028 September | |||
| 2028-09-01 | $145.05 | $140.70 | $149.40 |
| 2028-09-02 | $141.52 | $137.28 | $145.77 |
| 2028-09-03 | $139.95 | $135.75 | $144.14 |
| 2028-09-04 | $136.54 | $132.44 | $140.63 |
| 2028-09-05 | $133.69 | $129.68 | $137.70 |
| 2028-09-06 | $130.44 | $126.52 | $134.35 |
| 2028-09-07 | $127.26 | $123.44 | $131.08 |
| 2028-09-08 | $124.16 | $120.44 | $127.89 |
| 2028-09-09 | $121.14 | $117.50 | $124.77 |
| 2028-09-10 | $124.17 | $120.45 | $127.90 |
| 2028-09-11 | $121.15 | $117.52 | $124.78 |
| 2028-09-12 | $118.20 | $114.65 | $121.75 |
| 2028-09-13 | $116.17 | $112.68 | $119.65 |
| 2028-09-14 | $114.87 | $111.42 | $118.31 |
| 2028-09-15 | $115.91 | $112.43 | $119.39 |
| 2028-09-16 | $113.09 | $109.70 | $116.48 |
| 2028-09-17 | $114.58 | $111.14 | $118.01 |
| 2028-09-18 | $111.79 | $108.43 | $115.14 |
| 2028-09-19 | $110.95 | $107.62 | $114.28 |
| 2028-09-20 | $109.06 | $105.79 | $112.33 |
| 2028-09-21 | $111.79 | $108.44 | $115.15 |
| 2028-09-22 | $110.50 | $107.18 | $113.81 |
| 2028-09-23 | $113.27 | $109.87 | $116.66 |
| 2028-09-24 | $110.51 | $107.19 | $113.82 |
| 2028-09-25 | $108.44 | $105.19 | $111.70 |
| 2028-09-26 | $105.80 | $102.63 | $108.98 |
| 2028-09-27 | $108.45 | $105.20 | $111.71 |
| 2028-09-28 | $106.77 | $103.57 | $109.97 |
| 2028-09-29 | $104.17 | $101.05 | $107.30 |
| 2028-09-30 | $106.78 | $103.58 | $109.98 |
| 2028 October | |||
| 2028-10-01 | $109.46 | $106.17 | $112.74 |
| 2028-10-02 | $112.20 | $108.83 | $115.57 |
| 2028-10-03 | $110.25 | $106.94 | $113.56 |
| 2028-10-04 | $108.43 | $105.17 | $111.68 |
| 2028-10-05 | $107.63 | $104.40 | $110.86 |
| 2028-10-06 | $110.09 | $106.79 | $113.39 |
| 2028-10-07 | $107.41 | $104.19 | $110.63 |
| 2028-10-08 | $107.38 | $104.16 | $110.60 |
| 2028-10-09 | $104.76 | $101.62 | $107.91 |
| 2028-10-10 | $107.39 | $104.17 | $110.61 |
| 2028-10-11 | $110.08 | $106.78 | $113.38 |
| 2028-10-12 | $112.84 | $109.45 | $116.22 |
| 2028-10-13 | $115.66 | $112.19 | $119.13 |
| 2028-10-14 | $112.85 | $109.46 | $116.23 |
| 2028-10-15 | $110.10 | $106.80 | $113.40 |
| 2028-10-16 | $107.42 | $104.20 | $110.64 |
| 2028-10-17 | $110.11 | $106.81 | $113.41 |
| 2028-10-18 | $107.43 | $104.21 | $110.65 |
| 2028-10-19 | $108.88 | $105.61 | $112.14 |
| 2028-10-20 | $106.23 | $103.04 | $109.41 |
| 2028-10-21 | $108.89 | $105.62 | $112.16 |
| 2028-10-22 | $107.04 | $103.83 | $110.25 |
| 2028-10-23 | $104.44 | $101.30 | $107.57 |
| 2028-10-24 | $107.05 | $103.84 | $110.27 |
| 2028-10-25 | $104.65 | $101.51 | $107.78 |
| 2028-10-26 | $102.10 | $99.03 | $105.16 |
| 2028-10-27 | $104.66 | $101.52 | $107.80 |
| 2028-10-28 | $102.11 | $99.04 | $105.17 |
| 2028-10-29 | $99.62 | $96.63 | $102.61 |
| 2028-10-30 | $97.97 | $95.03 | $100.91 |
| 2028-10-31 | $95.59 | $92.72 | $98.45 |
| 2028 November | |||
| 2028-11-01 | $97.98 | $95.04 | $100.92 |
| 2028-11-02 | $97.09 | $94.18 | $100.00 |