Current 0LHO price: $115.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $126.64 | $122.85 | $130.44 |
| 2026-01-02 | $126.00 | $122.22 | $129.78 |
| 2026-01-03 | $122.94 | $119.25 | $126.62 |
| 2026-01-04 | $119.94 | $116.34 | $123.54 |
| 2026-01-05 | $119.54 | $115.95 | $123.13 |
| 2026-01-06 | $116.63 | $113.13 | $120.13 |
| 2026-01-07 | $116.62 | $113.12 | $120.12 |
| 2026-01-08 | $114.36 | $110.93 | $117.79 |
| 2026-01-09 | $115.07 | $111.62 | $118.52 |
| 2026-01-10 | $112.27 | $108.90 | $115.63 |
| 2026-01-11 | $109.53 | $106.25 | $112.82 |
| 2026-01-12 | $112.28 | $108.91 | $115.65 |
| 2026-01-13 | $112.28 | $108.91 | $115.65 |
| 2026-01-14 | $112.28 | $108.91 | $115.65 |
| 2026-01-15 | $112.28 | $108.91 | $115.65 |
| 2026-01-16 | $110.60 | $107.29 | $113.92 |
| 2026-01-17 | $113.38 | $109.97 | $116.78 |
| 2026-01-18 | $113.38 | $109.97 | $116.78 |
| 2026-01-19 | $113.38 | $109.97 | $116.78 |
| 2026-01-20 | $116.22 | $112.73 | $119.70 |
| 2026-01-21 | $116.22 | $112.73 | $119.70 |
| 2026-01-22 | $116.22 | $112.73 | $119.70 |
| 2026-01-23 | $114.07 | $110.65 | $117.49 |
| 2026-01-24 | $116.93 | $113.42 | $120.44 |
| 2026-01-25 | $115.88 | $112.40 | $119.36 |
| 2026-01-26 | $115.88 | $112.41 | $119.36 |
| 2026-01-27 | $115.88 | $112.41 | $119.36 |
| 2026-01-28 | $115.88 | $112.41 | $119.36 |
| 2026-01-29 | $113.06 | $109.67 | $116.45 |
| 2026-01-30 | $113.06 | $109.67 | $116.45 |
| 2026-01-31 | $113.06 | $109.67 | $116.46 |
| 2026 February | |||
| 2026-02-01 | $113.06 | $109.67 | $116.46 |
| 2026-02-02 | $115.90 | $112.42 | $119.37 |
| 2026-02-03 | $117.33 | $113.81 | $120.85 |
| 2026-02-04 | $114.47 | $111.04 | $117.91 |
| 2026-02-05 | $111.68 | $108.33 | $115.03 |
| 2026-02-06 | $111.68 | $108.33 | $115.03 |
| 2026-02-07 | $111.68 | $108.33 | $115.03 |
| 2026-02-08 | $113.67 | $110.26 | $117.08 |
| 2026-02-09 | $116.52 | $113.03 | $120.02 |
| 2026-02-10 | $116.52 | $113.02 | $120.01 |
| 2026-02-11 | $117.25 | $113.73 | $120.77 |
| 2026-02-12 | $117.25 | $113.73 | $120.77 |
| 2026-02-13 | $117.25 | $113.73 | $120.77 |
| 2026-02-14 | $120.19 | $116.58 | $123.79 |
| 2026-02-15 | $120.19 | $116.58 | $123.79 |
| 2026-02-16 | $120.19 | $116.58 | $123.79 |
| 2026-02-17 | $120.19 | $116.58 | $123.79 |
| 2026-02-18 | $120.19 | $116.58 | $123.79 |
| 2026-02-19 | $120.19 | $116.58 | $123.79 |
| 2026-02-20 | $123.20 | $119.50 | $126.89 |
| 2026-02-21 | $123.20 | $119.50 | $126.89 |
| 2026-02-22 | $123.20 | $119.50 | $126.89 |
| 2026-02-23 | $120.63 | $117.01 | $124.25 |
| 2026-02-24 | $120.63 | $117.01 | $124.25 |
| 2026-02-25 | $120.63 | $117.01 | $124.25 |
| 2026-02-26 | $120.63 | $117.01 | $124.25 |
| 2026-02-27 | $120.63 | $117.01 | $124.25 |
| 2026-02-28 | $120.63 | $117.01 | $124.25 |
| 2026 March | |||
| 2026-03-01 | $120.63 | $117.01 | $124.25 |
| 2026-03-02 | $120.63 | $117.01 | $124.25 |
| 2026-03-03 | $117.69 | $114.16 | $121.22 |
| 2026-03-04 | $116.54 | $113.04 | $120.03 |
| 2026-03-05 | $119.27 | $115.69 | $122.85 |
| 2026-03-06 | $116.36 | $112.87 | $119.86 |
| 2026-03-07 | $113.53 | $110.13 | $116.94 |
| 2026-03-08 | $112.16 | $108.80 | $115.52 |
| 2026-03-09 | $111.12 | $107.79 | $114.46 |
| 2026-03-10 | $113.91 | $110.49 | $117.32 |
| 2026-03-11 | $111.13 | $107.80 | $114.47 |
| 2026-03-12 | $113.92 | $110.50 | $117.33 |
| 2026-03-13 | $115.05 | $111.60 | $118.50 |
| 2026-03-14 | $112.25 | $108.88 | $115.61 |
| 2026-03-15 | $115.06 | $111.61 | $118.51 |
| 2026-03-16 | $112.26 | $108.89 | $115.62 |
| 2026-03-17 | $111.19 | $107.85 | $114.52 |
| 2026-03-18 | $113.97 | $110.55 | $117.39 |
| 2026-03-19 | $116.83 | $113.32 | $120.33 |
| 2026-03-20 | $113.98 | $110.56 | $117.40 |
| 2026-03-21 | $111.21 | $107.87 | $114.54 |
| 2026-03-22 | $108.50 | $105.25 | $111.76 |
| 2026-03-23 | $106.55 | $103.36 | $109.75 |
| 2026-03-24 | $104.09 | $100.97 | $107.21 |
| 2026-03-25 | $101.56 | $98.51 | $104.60 |
| 2026-03-26 | $102.53 | $99.46 | $105.61 |
| 2026-03-27 | $100.04 | $97.04 | $103.04 |
| 2026-03-28 | $97.60 | $94.67 | $100.53 |
| 2026-03-29 | $100.05 | $97.05 | $103.05 |
| 2026-03-30 | $99.36 | $96.38 | $102.34 |
| 2026-03-31 | $100.48 | $97.47 | $103.50 |
| 2026 April | |||
| 2026-04-01 | $99.36 | $96.38 | $102.34 |
| 2026-04-02 | $100.11 | $97.11 | $103.11 |
| 2026-04-03 | $97.67 | $94.74 | $100.60 |
| 2026-04-04 | $100.12 | $97.12 | $103.12 |
| 2026-04-05 | $99.46 | $96.47 | $102.44 |
| 2026-04-06 | $101.04 | $98.01 | $104.07 |
| 2026-04-07 | $103.57 | $100.46 | $106.68 |
| 2026-04-08 | $103.59 | $100.48 | $106.70 |
| 2026-04-09 | $101.13 | $98.10 | $104.17 |
| 2026-04-10 | $103.67 | $100.56 | $106.78 |
| 2026-04-11 | $104.02 | $100.90 | $107.14 |
| 2026-04-12 | $103.90 | $100.79 | $107.02 |
| 2026-04-13 | $103.27 | $100.17 | $106.37 |
| 2026-04-14 | $104.88 | $101.73 | $108.02 |
| 2026-04-15 | $105.49 | $102.33 | $108.65 |
| 2026-04-16 | $104.60 | $101.46 | $107.74 |
| 2026-04-17 | $105.77 | $102.59 | $108.94 |
| 2026-04-18 | $103.19 | $100.10 | $106.29 |
| 2026-04-19 | $104.88 | $101.74 | $108.03 |
| 2026-04-20 | $103.73 | $100.62 | $106.84 |
| 2026-04-21 | $104.25 | $101.12 | $107.37 |
| 2026-04-22 | $105.38 | $102.22 | $108.54 |
| 2026-04-23 | $106.81 | $103.61 | $110.02 |
| 2026-04-24 | $109.49 | $106.21 | $112.77 |
| 2026-04-25 | $106.89 | $103.68 | $110.10 |
| 2026-04-26 | $106.62 | $103.42 | $109.82 |
| 2026-04-27 | $109.29 | $106.01 | $112.57 |
| 2026-04-28 | $106.63 | $103.43 | $109.83 |
| 2026-04-29 | $105.44 | $102.28 | $108.61 |
| 2026-04-30 | $102.88 | $99.79 | $105.96 |
| 2026 May | |||
| 2026-05-01 | $100.73 | $97.71 | $103.75 |
| 2026-05-02 | $98.28 | $95.33 | $101.23 |
| 2026-05-03 | $95.89 | $93.01 | $98.76 |
| 2026-05-04 | $93.55 | $90.74 | $96.36 |
| 2026-05-05 | $91.27 | $88.53 | $94.01 |
| 2026-05-06 | $93.56 | $90.75 | $96.37 |
| 2026-05-07 | $91.28 | $88.54 | $94.02 |
| 2026-05-08 | $89.06 | $86.39 | $91.73 |
| 2026-05-09 | $87.53 | $84.90 | $90.15 |
| 2026-05-10 | $86.55 | $83.95 | $89.14 |
| 2026-05-11 | $87.33 | $84.71 | $89.95 |
| 2026-05-12 | $85.21 | $82.65 | $87.76 |
| 2026-05-13 | $86.33 | $83.74 | $88.92 |
| 2026-05-14 | $84.23 | $81.70 | $86.75 |
| 2026-05-15 | $83.60 | $81.09 | $86.10 |
| 2026-05-16 | $82.17 | $79.71 | $84.64 |
| 2026-05-17 | $84.23 | $81.70 | $86.76 |
| 2026-05-18 | $83.26 | $80.76 | $85.75 |
| 2026-05-19 | $85.34 | $82.78 | $87.90 |
| 2026-05-20 | $83.26 | $80.77 | $85.76 |
| 2026-05-21 | $81.71 | $79.26 | $84.16 |
| 2026-05-22 | $79.72 | $77.33 | $82.11 |
| 2026-05-23 | $81.71 | $79.26 | $84.17 |
| 2026-05-24 | $80.45 | $78.03 | $82.86 |
| 2026-05-25 | $78.49 | $76.13 | $80.84 |
| 2026-05-26 | $80.46 | $78.04 | $82.87 |
| 2026-05-27 | $82.47 | $80.00 | $84.95 |
| 2026-05-28 | $84.54 | $82.00 | $87.07 |
| 2026-05-29 | $83.07 | $80.58 | $85.56 |
| 2026-05-30 | $81.69 | $79.24 | $84.15 |
| 2026-05-31 | $81.09 | $78.66 | $83.53 |
| 2026 June | |||
| 2026-06-01 | $82.95 | $80.46 | $85.44 |
| 2026-06-02 | $80.93 | $78.50 | $83.36 |
| 2026-06-03 | $80.90 | $78.48 | $83.33 |
| 2026-06-04 | $78.93 | $76.57 | $81.30 |
| 2026-06-05 | $80.91 | $78.48 | $83.34 |
| 2026-06-06 | $82.94 | $80.45 | $85.43 |
| 2026-06-07 | $85.02 | $82.47 | $87.57 |
| 2026-06-08 | $87.15 | $84.53 | $89.76 |
| 2026-06-09 | $85.03 | $82.47 | $87.58 |
| 2026-06-10 | $82.96 | $80.47 | $85.44 |
| 2026-06-11 | $80.94 | $78.51 | $83.36 |
| 2026-06-12 | $82.96 | $80.47 | $85.45 |
| 2026-06-13 | $80.94 | $78.52 | $83.37 |
| 2026-06-14 | $82.04 | $79.57 | $84.50 |
| 2026-06-15 | $80.04 | $77.64 | $82.44 |
| 2026-06-16 | $82.04 | $79.58 | $84.50 |
| 2026-06-17 | $80.65 | $78.23 | $83.07 |
| 2026-06-18 | $78.69 | $76.33 | $81.05 |
| 2026-06-19 | $80.66 | $78.24 | $83.08 |
| 2026-06-20 | $78.85 | $76.48 | $81.21 |
| 2026-06-21 | $76.93 | $74.62 | $79.23 |
| 2026-06-22 | $78.85 | $76.49 | $81.22 |
| 2026-06-23 | $76.93 | $74.63 | $79.24 |
| 2026-06-24 | $75.06 | $72.81 | $77.31 |
| 2026-06-25 | $73.82 | $71.60 | $76.03 |
| 2026-06-26 | $72.02 | $69.86 | $74.18 |
| 2026-06-27 | $73.82 | $71.61 | $76.04 |
| 2026-06-28 | $73.15 | $70.96 | $75.35 |
| 2026-06-29 | $74.99 | $72.74 | $77.23 |
| 2026-06-30 | $76.86 | $74.56 | $79.17 |
| 2026 July | |||
| 2026-07-01 | $78.79 | $76.43 | $81.15 |
| 2026-07-02 | $80.76 | $78.34 | $83.19 |
| 2026-07-03 | $82.79 | $80.30 | $85.27 |
| 2026-07-04 | $80.77 | $78.35 | $83.20 |
| 2026-07-05 | $81.60 | $79.16 | $84.05 |
| 2026-07-06 | $83.65 | $81.14 | $86.16 |
| 2026-07-07 | $84.72 | $82.18 | $87.26 |
| 2026-07-08 | $82.66 | $80.18 | $85.14 |
| 2026-07-09 | $81.33 | $78.89 | $83.77 |
| 2026-07-10 | $81.80 | $79.35 | $84.26 |
| 2026-07-11 | $83.85 | $81.34 | $86.37 |
| 2026-07-12 | $83.37 | $80.87 | $85.87 |
| 2026-07-13 | $81.34 | $78.90 | $83.78 |
| 2026-07-14 | $80.10 | $77.70 | $82.50 |
| 2026-07-15 | $80.68 | $78.26 | $83.10 |
| 2026-07-16 | $79.57 | $77.19 | $81.96 |
| 2026-07-17 | $77.64 | $75.31 | $79.97 |
| 2026-07-18 | $79.30 | $76.92 | $81.68 |
| 2026-07-19 | $81.01 | $78.58 | $83.44 |
| 2026-07-20 | $83.04 | $80.55 | $85.53 |
| 2026-07-21 | $84.56 | $82.03 | $87.10 |
| 2026-07-22 | $82.86 | $80.38 | $85.35 |
| 2026-07-23 | $83.52 | $81.02 | $86.03 |
| 2026-07-24 | $81.49 | $79.05 | $83.94 |
| 2026-07-25 | $82.01 | $79.55 | $84.47 |
| 2026-07-26 | $83.09 | $80.59 | $85.58 |
| 2026-07-27 | $82.12 | $79.65 | $84.58 |
| 2026-07-28 | $82.92 | $80.43 | $85.40 |
| 2026-07-29 | $82.02 | $79.56 | $84.48 |
| 2026-07-30 | $84.08 | $81.55 | $86.60 |
| 2026-07-31 | $82.03 | $79.57 | $84.49 |
| 2026 August | |||
| 2026-08-01 | $80.03 | $77.63 | $82.43 |
| 2026-08-02 | $78.08 | $75.74 | $80.43 |
| 2026-08-03 | $76.18 | $73.90 | $78.47 |
| 2026-08-04 | $76.47 | $74.18 | $78.77 |
| 2026-08-05 | $74.61 | $72.37 | $76.85 |
| 2026-08-06 | $72.80 | $70.61 | $74.98 |
| 2026-08-07 | $73.56 | $71.35 | $75.76 |
| 2026-08-08 | $71.77 | $69.61 | $73.92 |
| 2026-08-09 | $73.43 | $71.23 | $75.64 |
| 2026-08-10 | $71.64 | $69.50 | $73.79 |
| 2026-08-11 | $72.54 | $70.36 | $74.71 |
| 2026-08-12 | $73.69 | $71.48 | $75.90 |
| 2026-08-13 | $73.60 | $71.39 | $75.81 |
| 2026-08-14 | $74.85 | $72.60 | $77.09 |
| 2026-08-15 | $73.02 | $70.83 | $75.21 |
| 2026-08-16 | $74.34 | $72.11 | $76.57 |
| 2026-08-17 | $76.20 | $73.91 | $78.49 |
| 2026-08-18 | $78.11 | $75.77 | $80.45 |
| 2026-08-19 | $77.69 | $75.36 | $80.02 |
| 2026-08-20 | $79.37 | $76.99 | $81.75 |
| 2026-08-21 | $79.14 | $76.77 | $81.51 |
| 2026-08-22 | $77.46 | $75.14 | $79.79 |
| 2026-08-23 | $75.58 | $73.31 | $77.84 |
| 2026-08-24 | $77.47 | $75.15 | $79.79 |
| 2026-08-25 | $76.62 | $74.33 | $78.92 |
| 2026-08-26 | $75.21 | $72.95 | $77.47 |
| 2026-08-27 | $75.32 | $73.06 | $77.58 |
| 2026-08-28 | $73.65 | $71.44 | $75.86 |
| 2026-08-29 | $75.50 | $73.23 | $77.76 |
| 2026-08-30 | $73.66 | $71.45 | $75.87 |
| 2026-08-31 | $75.50 | $73.24 | $77.77 |
| 2026 September | |||
| 2026-09-01 | $74.35 | $72.12 | $76.58 |
| 2026-09-02 | $74.64 | $72.40 | $76.88 |
| 2026-09-03 | $73.55 | $71.34 | $75.75 |
| 2026-09-04 | $73.05 | $70.86 | $75.24 |
| 2026-09-05 | $73.61 | $71.40 | $75.82 |
| 2026-09-06 | $75.45 | $73.19 | $77.72 |
| 2026-09-07 | $73.67 | $71.46 | $75.88 |
| 2026-09-08 | $75.02 | $72.77 | $77.28 |
| 2026-09-09 | $73.20 | $71.00 | $75.39 |
| 2026-09-10 | $74.68 | $72.44 | $76.92 |
| 2026-09-11 | $74.11 | $71.89 | $76.34 |
| 2026-09-12 | $72.31 | $70.14 | $74.48 |
| 2026-09-13 | $70.55 | $68.43 | $72.67 |
| 2026-09-14 | $72.32 | $70.15 | $74.49 |
| 2026-09-15 | $70.56 | $68.44 | $72.67 |
| 2026-09-16 | $69.76 | $67.66 | $71.85 |
| 2026-09-17 | $70.07 | $67.97 | $72.18 |
| 2026-09-18 | $68.54 | $66.49 | $70.60 |
| 2026-09-19 | $70.26 | $68.15 | $72.37 |
| 2026-09-20 | $72.02 | $69.86 | $74.18 |
| 2026-09-21 | $72.36 | $70.19 | $74.53 |
| 2026-09-22 | $74.17 | $71.95 | $76.40 |
| 2026-09-23 | $72.37 | $70.19 | $74.54 |
| 2026-09-24 | $73.48 | $71.27 | $75.68 |
| 2026-09-25 | $75.32 | $73.06 | $77.58 |
| 2026-09-26 | $77.21 | $74.89 | $79.52 |
| 2026-09-27 | $75.33 | $73.07 | $77.59 |
| 2026-09-28 | $73.92 | $71.71 | $76.14 |
| 2026-09-29 | $75.78 | $73.50 | $78.05 |
| 2026-09-30 | $75.09 | $72.84 | $77.34 |
| 2026 October | |||
| 2026-10-01 | $73.96 | $71.74 | $76.18 |
| 2026-10-02 | $75.34 | $73.08 | $77.60 |
| 2026-10-03 | $77.23 | $74.91 | $79.54 |
| 2026-10-04 | $78.69 | $76.33 | $81.05 |
| 2026-10-05 | $78.28 | $75.93 | $80.63 |
| 2026-10-06 | $80.24 | $77.83 | $82.65 |
| 2026-10-07 | $82.25 | $79.78 | $84.72 |
| 2026-10-08 | $84.31 | $81.78 | $86.84 |
| 2026-10-09 | $86.42 | $83.83 | $89.02 |
| 2026-10-10 | $84.67 | $82.13 | $87.21 |
| 2026-10-11 | $86.80 | $84.19 | $89.40 |
| 2026-10-12 | $84.68 | $82.14 | $87.22 |
| 2026-10-13 | $82.62 | $80.14 | $85.10 |
| 2026-10-14 | $81.31 | $78.87 | $83.75 |
| 2026-10-15 | $83.35 | $80.85 | $85.85 |
| 2026-10-16 | $81.32 | $78.88 | $83.76 |
| 2026-10-17 | $83.35 | $80.85 | $85.85 |
| 2026-10-18 | $84.44 | $81.90 | $86.97 |
| 2026-10-19 | $86.55 | $83.96 | $89.15 |
| 2026-10-20 | $87.03 | $84.42 | $89.64 |
| 2026-10-21 | $88.39 | $85.73 | $91.04 |
| 2026-10-22 | $87.02 | $84.41 | $89.63 |
| 2026-10-23 | $84.90 | $82.35 | $87.45 |
| 2026-10-24 | $86.18 | $83.59 | $88.76 |
| 2026-10-25 | $88.34 | $85.69 | $90.99 |
| 2026-10-26 | $89.74 | $87.04 | $92.43 |
| 2026-10-27 | $87.55 | $84.92 | $90.18 |
| 2026-10-28 | $88.94 | $86.27 | $91.61 |
| 2026-10-29 | $88.72 | $86.06 | $91.38 |
| 2026-10-30 | $87.16 | $84.54 | $89.77 |
| 2026-10-31 | $85.19 | $82.63 | $87.75 |
| 2026 November | |||
| 2026-11-01 | $83.66 | $81.15 | $86.17 |
| 2026-11-02 | $81.62 | $79.17 | $84.07 |
| 2026-11-03 | $79.64 | $77.25 | $82.02 |