Current 0LO4 price: $74.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $78.34 | $75.99 | $80.69 |
| 2028-01-02 | $77.67 | $75.34 | $80.00 |
| 2028-01-03 | $77.01 | $74.70 | $79.32 |
| 2028-01-04 | $77.19 | $74.87 | $79.50 |
| 2028-01-05 | $77.86 | $75.52 | $80.20 |
| 2028-01-06 | $77.20 | $74.88 | $79.52 |
| 2028-01-07 | $77.72 | $75.38 | $80.05 |
| 2028-01-08 | $77.06 | $74.75 | $79.37 |
| 2028-01-09 | $77.73 | $75.40 | $80.06 |
| 2028-01-10 | $78.40 | $76.05 | $80.76 |
| 2028-01-11 | $78.25 | $75.90 | $80.60 |
| 2028-01-12 | $78.47 | $76.11 | $80.82 |
| 2028-01-13 | $78.25 | $75.90 | $80.60 |
| 2028-01-14 | $78.93 | $76.56 | $81.30 |
| 2028-01-15 | $78.26 | $75.91 | $80.61 |
| 2028-01-16 | $78.17 | $75.82 | $80.51 |
| 2028-01-17 | $78.85 | $76.48 | $81.21 |
| 2028-01-18 | $78.79 | $76.43 | $81.16 |
| 2028-01-19 | $78.12 | $75.78 | $80.47 |
| 2028-01-20 | $78.16 | $75.81 | $80.50 |
| 2028-01-21 | $78.84 | $76.47 | $81.21 |
| 2028-01-22 | $78.69 | $76.33 | $81.05 |
| 2028-01-23 | $78.43 | $76.08 | $80.78 |
| 2028-01-24 | $77.76 | $75.43 | $80.10 |
| 2028-01-25 | $77.10 | $74.79 | $79.42 |
| 2028-01-26 | $77.05 | $74.74 | $79.36 |
| 2028-01-27 | $76.95 | $74.64 | $79.26 |
| 2028-01-28 | $77.62 | $75.29 | $79.95 |
| 2028-01-29 | $77.43 | $75.11 | $79.76 |
| 2028-01-30 | $76.92 | $74.61 | $79.23 |
| 2028-01-31 | $76.82 | $74.51 | $79.12 |
| 2028 February | |||
| 2028-02-01 | $76.17 | $73.88 | $78.45 |
| 2028-02-02 | $75.82 | $73.54 | $78.09 |
| 2028-02-03 | $75.50 | $73.23 | $77.76 |
| 2028-02-04 | $76.15 | $73.87 | $78.44 |
| 2028-02-05 | $76.52 | $74.23 | $78.82 |
| 2028-02-06 | $76.50 | $74.20 | $78.79 |
| 2028-02-07 | $77.16 | $74.85 | $79.48 |
| 2028-02-08 | $76.51 | $74.21 | $78.80 |
| 2028-02-09 | $75.98 | $73.70 | $78.26 |
| 2028-02-10 | $76.64 | $74.34 | $78.94 |
| 2028-02-11 | $76.67 | $74.37 | $78.97 |
| 2028-02-12 | $76.02 | $73.74 | $78.30 |
| 2028-02-13 | $75.38 | $73.12 | $77.64 |
| 2028-02-14 | $76.03 | $73.75 | $78.31 |
| 2028-02-15 | $75.39 | $73.13 | $77.65 |
| 2028-02-16 | $75.60 | $73.34 | $77.87 |
| 2028-02-17 | $74.96 | $72.71 | $77.21 |
| 2028-02-18 | $74.33 | $72.10 | $76.56 |
| 2028-02-19 | $74.66 | $72.42 | $76.90 |
| 2028-02-20 | $74.30 | $72.07 | $76.53 |
| 2028-02-21 | $73.67 | $71.46 | $75.88 |
| 2028-02-22 | $73.36 | $71.16 | $75.56 |
| 2028-02-23 | $72.74 | $70.55 | $74.92 |
| 2028-02-24 | $73.37 | $71.17 | $75.57 |
| 2028-02-25 | $72.75 | $70.57 | $74.93 |
| 2028-02-26 | $72.13 | $69.97 | $74.29 |
| 2028-02-27 | $72.66 | $70.48 | $74.84 |
| 2028-02-28 | $72.26 | $70.09 | $74.43 |
| 2028-02-29 | $72.89 | $70.70 | $75.08 |
| 2028 March | |||
| 2028-03-01 | $72.27 | $70.10 | $74.44 |
| 2028-03-02 | $71.66 | $69.51 | $73.81 |
| 2028-03-03 | $72.01 | $69.85 | $74.17 |
| 2028-03-04 | $72.39 | $70.22 | $74.56 |
| 2028-03-05 | $71.78 | $69.62 | $73.93 |
| 2028-03-06 | $71.45 | $69.31 | $73.59 |
| 2028-03-07 | $71.07 | $68.94 | $73.20 |
| 2028-03-08 | $70.58 | $68.46 | $72.70 |
| 2028-03-09 | $71.20 | $69.06 | $73.33 |
| 2028-03-10 | $70.78 | $68.65 | $72.90 |
| 2028-03-11 | $71.39 | $69.25 | $73.54 |
| 2028-03-12 | $72.01 | $69.85 | $74.18 |
| 2028-03-13 | $71.40 | $69.26 | $73.55 |
| 2028-03-14 | $71.96 | $69.80 | $74.12 |
| 2028-03-15 | $72.59 | $70.41 | $74.77 |
| 2028-03-16 | $72.77 | $70.59 | $74.95 |
| 2028-03-17 | $72.15 | $69.99 | $74.32 |
| 2028-03-18 | $72.59 | $70.41 | $74.76 |
| 2028-03-19 | $73.22 | $71.02 | $75.41 |
| 2028-03-20 | $73.57 | $71.37 | $75.78 |
| 2028-03-21 | $72.95 | $70.76 | $75.14 |
| 2028-03-22 | $72.33 | $70.16 | $74.50 |
| 2028-03-23 | $71.97 | $69.81 | $74.13 |
| 2028-03-24 | $72.60 | $70.42 | $74.78 |
| 2028-03-25 | $72.79 | $70.61 | $74.97 |
| 2028-03-26 | $72.89 | $70.70 | $75.07 |
| 2028-03-27 | $73.10 | $70.90 | $75.29 |
| 2028-03-28 | $72.79 | $70.61 | $74.98 |
| 2028-03-29 | $73.43 | $71.22 | $75.63 |
| 2028-03-30 | $72.81 | $70.62 | $74.99 |
| 2028-03-31 | $72.19 | $70.02 | $74.35 |
| 2028 April | |||
| 2028-04-01 | $72.82 | $70.63 | $75.00 |
| 2028-04-02 | $73.45 | $71.25 | $75.65 |
| 2028-04-03 | $74.09 | $71.87 | $76.31 |
| 2028-04-04 | $74.73 | $72.49 | $76.98 |
| 2028-04-05 | $75.22 | $72.96 | $77.47 |
| 2028-04-06 | $74.59 | $72.35 | $76.83 |
| 2028-04-07 | $74.47 | $72.24 | $76.71 |
| 2028-04-08 | $75.12 | $72.87 | $77.38 |
| 2028-04-09 | $75.78 | $73.50 | $78.05 |
| 2028-04-10 | $75.29 | $73.03 | $77.55 |
| 2028-04-11 | $75.77 | $73.50 | $78.04 |
| 2028-04-12 | $76.43 | $74.14 | $78.72 |
| 2028-04-13 | $77.09 | $74.78 | $79.41 |
| 2028-04-14 | $76.44 | $74.15 | $78.73 |
| 2028-04-15 | $77.07 | $74.76 | $79.38 |
| 2028-04-16 | $76.42 | $74.12 | $78.71 |
| 2028-04-17 | $76.18 | $73.90 | $78.47 |
| 2028-04-18 | $76.01 | $73.73 | $78.29 |
| 2028-04-19 | $75.36 | $73.10 | $77.62 |
| 2028-04-20 | $75.46 | $73.19 | $77.72 |
| 2028-04-21 | $75.10 | $72.85 | $77.35 |
| 2028-04-22 | $75.75 | $73.48 | $78.03 |
| 2028-04-23 | $76.41 | $74.12 | $78.71 |
| 2028-04-24 | $76.07 | $73.78 | $78.35 |
| 2028-04-25 | $75.66 | $73.39 | $77.93 |
| 2028-04-26 | $75.10 | $72.85 | $77.35 |
| 2028-04-27 | $74.54 | $72.31 | $76.78 |
| 2028-04-28 | $75.19 | $72.94 | $77.45 |
| 2028-04-29 | $75.73 | $73.46 | $78.00 |
| 2028-04-30 | $75.62 | $73.35 | $77.89 |
| 2028 May | |||
| 2028-05-01 | $76.02 | $73.73 | $78.30 |
| 2028-05-02 | $76.68 | $74.38 | $78.98 |
| 2028-05-03 | $76.58 | $74.29 | $78.88 |
| 2028-05-04 | $77.15 | $74.83 | $79.46 |
| 2028-05-05 | $76.90 | $74.59 | $79.21 |
| 2028-05-06 | $76.95 | $74.64 | $79.26 |
| 2028-05-07 | $76.30 | $74.01 | $78.59 |
| 2028-05-08 | $76.96 | $74.65 | $79.27 |
| 2028-05-09 | $76.31 | $74.02 | $78.60 |
| 2028-05-10 | $76.97 | $74.67 | $79.28 |
| 2028-05-11 | $76.57 | $74.27 | $78.86 |
| 2028-05-12 | $77.23 | $74.92 | $79.55 |
| 2028-05-13 | $77.91 | $75.57 | $80.24 |
| 2028-05-14 | $78.39 | $76.03 | $80.74 |
| 2028-05-15 | $78.13 | $75.78 | $80.47 |
| 2028-05-16 | $78.42 | $76.06 | $80.77 |
| 2028-05-17 | $78.54 | $76.19 | $80.90 |
| 2028-05-18 | $79.22 | $76.85 | $81.60 |
| 2028-05-19 | $78.75 | $76.39 | $81.12 |
| 2028-05-20 | $78.09 | $75.74 | $80.43 |
| 2028-05-21 | $78.76 | $76.40 | $81.13 |
| 2028-05-22 | $78.62 | $76.26 | $80.98 |
| 2028-05-23 | $77.95 | $75.61 | $80.29 |
| 2028-05-24 | $77.29 | $74.97 | $79.61 |
| 2028-05-25 | $77.96 | $75.63 | $80.30 |
| 2028-05-26 | $77.30 | $74.98 | $79.62 |
| 2028-05-27 | $76.65 | $74.35 | $78.95 |
| 2028-05-28 | $76.72 | $74.42 | $79.03 |
| 2028-05-29 | $76.53 | $74.24 | $78.83 |
| 2028-05-30 | $76.37 | $74.08 | $78.67 |
| 2028-05-31 | $75.84 | $73.57 | $78.12 |
| 2028 June | |||
| 2028-06-01 | $75.20 | $72.94 | $77.45 |
| 2028-06-02 | $75.84 | $73.57 | $78.12 |
| 2028-06-03 | $76.11 | $73.83 | $78.40 |
| 2028-06-04 | $76.78 | $74.47 | $79.08 |
| 2028-06-05 | $76.61 | $74.31 | $78.91 |
| 2028-06-06 | $76.49 | $74.20 | $78.79 |
| 2028-06-07 | $75.84 | $73.57 | $78.12 |
| 2028-06-08 | $76.50 | $74.21 | $78.80 |
| 2028-06-09 | $77.17 | $74.85 | $79.48 |
| 2028-06-10 | $77.49 | $75.16 | $79.81 |
| 2028-06-11 | $76.83 | $74.53 | $79.14 |
| 2028-06-12 | $76.71 | $74.41 | $79.01 |
| 2028-06-13 | $76.60 | $74.30 | $78.90 |
| 2028-06-14 | $75.95 | $73.67 | $78.23 |
| 2028-06-15 | $76.24 | $73.96 | $78.53 |
| 2028-06-16 | $75.60 | $73.33 | $77.86 |
| 2028-06-17 | $76.25 | $73.97 | $78.54 |
| 2028-06-18 | $76.33 | $74.04 | $78.62 |
| 2028-06-19 | $76.00 | $73.72 | $78.28 |
| 2028-06-20 | $75.57 | $73.31 | $77.84 |
| 2028-06-21 | $76.16 | $73.88 | $78.45 |
| 2028-06-22 | $76.15 | $73.87 | $78.44 |
| 2028-06-23 | $76.66 | $74.36 | $78.96 |
| 2028-06-24 | $76.01 | $73.73 | $78.29 |
| 2028-06-25 | $75.88 | $73.60 | $78.16 |
| 2028-06-26 | $76.11 | $73.82 | $78.39 |
| 2028-06-27 | $76.35 | $74.06 | $78.64 |
| 2028-06-28 | $77.01 | $74.70 | $79.32 |
| 2028-06-29 | $76.36 | $74.07 | $78.65 |
| 2028-06-30 | $77.02 | $74.71 | $79.33 |
| 2028 July | |||
| 2028-07-01 | $76.37 | $74.08 | $78.66 |
| 2028-07-02 | $76.00 | $73.72 | $78.28 |
| 2028-07-03 | $76.66 | $74.36 | $78.96 |
| 2028-07-04 | $76.43 | $74.14 | $78.73 |
| 2028-07-05 | $76.37 | $74.08 | $78.66 |
| 2028-07-06 | $76.99 | $74.68 | $79.30 |
| 2028-07-07 | $76.35 | $74.06 | $78.64 |
| 2028-07-08 | $76.34 | $74.05 | $78.63 |
| 2028-07-09 | $76.54 | $74.25 | $78.84 |
| 2028-07-10 | $77.21 | $74.89 | $79.52 |
| 2028-07-11 | $77.88 | $75.54 | $80.22 |
| 2028-07-12 | $78.56 | $76.20 | $80.91 |
| 2028-07-13 | $78.33 | $75.98 | $80.68 |
| 2028-07-14 | $78.14 | $75.79 | $80.48 |
| 2028-07-15 | $78.82 | $76.45 | $81.18 |
| 2028-07-16 | $78.47 | $76.12 | $80.83 |
| 2028-07-17 | $79.16 | $76.78 | $81.53 |
| 2028-07-18 | $79.68 | $77.29 | $82.07 |
| 2028-07-19 | $79.44 | $77.06 | $81.82 |
| 2028-07-20 | $79.63 | $77.24 | $82.02 |
| 2028-07-21 | $78.96 | $76.59 | $81.32 |
| 2028-07-22 | $78.96 | $76.59 | $81.32 |
| 2028-07-23 | $78.96 | $76.59 | $81.32 |
| 2028-07-24 | $78.29 | $75.94 | $80.63 |
| 2028-07-25 | $78.97 | $76.60 | $81.34 |
| 2028-07-26 | $79.19 | $76.81 | $81.56 |
| 2028-07-27 | $79.62 | $77.23 | $82.01 |
| 2028-07-28 | $79.16 | $76.79 | $81.54 |
| 2028-07-29 | $79.16 | $76.79 | $81.54 |
| 2028-07-30 | $79.16 | $76.79 | $81.54 |
| 2028-07-31 | $79.85 | $77.46 | $82.25 |
| 2028 August | |||
| 2028-08-01 | $80.55 | $78.13 | $82.96 |
| 2028-08-02 | $80.66 | $78.24 | $83.08 |
| 2028-08-03 | $80.47 | $78.05 | $82.88 |
| 2028-08-04 | $80.47 | $78.05 | $82.88 |
| 2028-08-05 | $80.47 | $78.05 | $82.88 |
| 2028-08-06 | $80.47 | $78.05 | $82.88 |
| 2028-08-07 | $80.76 | $78.34 | $83.18 |
| 2028-08-08 | $80.08 | $77.67 | $82.48 |
| 2028-08-09 | $80.77 | $78.35 | $83.20 |
| 2028-08-10 | $80.09 | $77.68 | $82.49 |
| 2028-08-11 | $80.40 | $77.98 | $82.81 |
| 2028-08-12 | $80.40 | $77.98 | $82.81 |
| 2028-08-13 | $80.34 | $77.93 | $82.75 |
| 2028-08-14 | $80.27 | $77.86 | $82.68 |
| 2028-08-15 | $79.91 | $77.51 | $82.31 |
| 2028-08-16 | $80.60 | $78.19 | $83.02 |
| 2028-08-17 | $80.33 | $77.92 | $82.74 |
| 2028-08-18 | $79.64 | $77.26 | $82.03 |
| 2028-08-19 | $79.64 | $77.26 | $82.03 |
| 2028-08-20 | $79.64 | $77.26 | $82.03 |
| 2028-08-21 | $78.97 | $76.60 | $81.34 |
| 2028-08-22 | $79.02 | $76.65 | $81.39 |
| 2028-08-23 | $79.58 | $77.19 | $81.96 |
| 2028-08-24 | $79.02 | $76.65 | $81.39 |
| 2028-08-25 | $79.36 | $76.98 | $81.74 |
| 2028-08-26 | $79.36 | $76.98 | $81.74 |
| 2028-08-27 | $79.36 | $76.98 | $81.74 |
| 2028-08-28 | $79.36 | $76.98 | $81.74 |
| 2028-08-29 | $79.41 | $77.03 | $81.80 |
| 2028-08-30 | $79.15 | $76.78 | $81.53 |
| 2028-08-31 | $79.18 | $76.81 | $81.56 |
| 2028 September | |||
| 2028-09-01 | $78.89 | $76.53 | $81.26 |
| 2028-09-02 | $78.89 | $76.53 | $81.26 |
| 2028-09-03 | $78.89 | $76.53 | $81.26 |
| 2028-09-04 | $79.58 | $77.19 | $81.97 |
| 2028-09-05 | $80.27 | $77.87 | $82.68 |
| 2028-09-06 | $80.85 | $78.43 | $83.28 |
| 2028-09-07 | $81.03 | $78.60 | $83.46 |
| 2028-09-08 | $81.47 | $79.02 | $83.91 |
| 2028-09-09 | $81.47 | $79.02 | $83.91 |
| 2028-09-10 | $81.47 | $79.02 | $83.91 |
| 2028-09-11 | $81.57 | $79.13 | $84.02 |
| 2028-09-12 | $80.88 | $78.45 | $83.31 |
| 2028-09-13 | $80.27 | $77.87 | $82.68 |
| 2028-09-14 | $79.83 | $77.43 | $82.22 |
| 2028-09-15 | $79.15 | $76.78 | $81.53 |
| 2028-09-16 | $79.15 | $76.78 | $81.53 |
| 2028-09-17 | $79.15 | $76.78 | $81.53 |
| 2028-09-18 | $79.57 | $77.19 | $81.96 |
| 2028-09-19 | $79.53 | $77.14 | $81.91 |
| 2028-09-20 | $80.22 | $77.81 | $82.63 |
| 2028-09-21 | $80.40 | $77.99 | $82.82 |
| 2028-09-22 | $81.10 | $78.67 | $83.54 |
| 2028-09-23 | $81.10 | $78.67 | $83.54 |
| 2028-09-24 | $81.10 | $78.67 | $83.54 |
| 2028-09-25 | $81.35 | $78.91 | $83.79 |
| 2028-09-26 | $81.62 | $79.17 | $84.07 |
| 2028-09-27 | $82.33 | $79.86 | $84.80 |
| 2028-09-28 | $81.63 | $79.18 | $84.08 |
| 2028-09-29 | $82.34 | $79.87 | $84.81 |
| 2028-09-30 | $82.34 | $79.87 | $84.81 |
| 2028 October | |||
| 2028-10-01 | $82.34 | $79.87 | $84.81 |
| 2028-10-02 | $81.64 | $79.19 | $84.09 |
| 2028-10-03 | $81.32 | $78.88 | $83.76 |
| 2028-10-04 | $80.63 | $78.21 | $83.05 |
| 2028-10-05 | $80.66 | $78.24 | $83.08 |
| 2028-10-06 | $80.76 | $78.33 | $83.18 |
| 2028-10-07 | $80.76 | $78.33 | $83.18 |
| 2028-10-08 | $80.76 | $78.33 | $83.18 |
| 2028-10-09 | $80.07 | $77.67 | $82.48 |
| 2028-10-10 | $80.33 | $77.92 | $82.74 |
| 2028-10-11 | $81.03 | $78.60 | $83.46 |
| 2028-10-12 | $81.73 | $79.28 | $84.18 |
| 2028-10-13 | $82.44 | $79.97 | $84.92 |
| 2028-10-14 | $82.44 | $79.97 | $84.92 |
| 2028-10-15 | $82.44 | $79.97 | $84.92 |
| 2028-10-16 | $83.16 | $80.67 | $85.66 |
| 2028-10-17 | $82.58 | $80.10 | $85.06 |
| 2028-10-18 | $81.88 | $79.42 | $84.34 |
| 2028-10-19 | $81.54 | $79.10 | $83.99 |
| 2028-10-20 | $82.25 | $79.78 | $84.72 |
| 2028-10-21 | $82.25 | $79.78 | $84.72 |
| 2028-10-22 | $82.25 | $79.78 | $84.72 |
| 2028-10-23 | $82.41 | $79.93 | $84.88 |
| 2028-10-24 | $81.71 | $79.26 | $84.16 |
| 2028-10-25 | $81.02 | $78.59 | $83.45 |
| 2028-10-26 | $81.72 | $79.27 | $84.17 |
| 2028-10-27 | $81.92 | $79.46 | $84.38 |
| 2028-10-28 | $81.92 | $79.46 | $84.38 |
| 2028-10-29 | $81.92 | $79.46 | $84.38 |
| 2028-10-30 | $81.23 | $78.79 | $83.66 |
| 2028-10-31 | $81.93 | $79.48 | $84.39 |
| 2028 November | |||
| 2028-11-01 | $82.65 | $80.17 | $85.13 |
| 2028-11-02 | $83.18 | $80.69 | $85.68 |