Current 0LO4 price: $74.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.51 | $70.33 | $74.68 |
| 2030-01-02 | $73.14 | $70.94 | $75.33 |
| 2030-01-03 | $73.22 | $71.02 | $75.41 |
| 2030-01-04 | $73.85 | $71.64 | $76.07 |
| 2030-01-05 | $73.79 | $71.58 | $76.01 |
| 2030-01-06 | $74.44 | $72.20 | $76.67 |
| 2030-01-07 | $74.12 | $71.89 | $76.34 |
| 2030-01-08 | $74.76 | $72.52 | $77.01 |
| 2030-01-09 | $74.69 | $72.44 | $76.93 |
| 2030-01-10 | $75.02 | $72.77 | $77.27 |
| 2030-01-11 | $75.67 | $73.40 | $77.94 |
| 2030-01-12 | $75.54 | $73.27 | $77.80 |
| 2030-01-13 | $74.90 | $72.65 | $77.14 |
| 2030-01-14 | $74.26 | $72.03 | $76.49 |
| 2030-01-15 | $74.13 | $71.91 | $76.36 |
| 2030-01-16 | $73.88 | $71.66 | $76.10 |
| 2030-01-17 | $74.52 | $72.29 | $76.76 |
| 2030-01-18 | $73.89 | $71.67 | $76.11 |
| 2030-01-19 | $73.84 | $71.63 | $76.06 |
| 2030-01-20 | $73.36 | $71.16 | $75.56 |
| 2030-01-21 | $72.74 | $70.55 | $74.92 |
| 2030-01-22 | $72.21 | $70.04 | $74.38 |
| 2030-01-23 | $71.85 | $69.70 | $74.01 |
| 2030-01-24 | $71.24 | $69.11 | $73.38 |
| 2030-01-25 | $71.63 | $69.48 | $73.78 |
| 2030-01-26 | $71.71 | $69.56 | $73.86 |
| 2030-01-27 | $72.30 | $70.13 | $74.47 |
| 2030-01-28 | $72.08 | $69.91 | $74.24 |
| 2030-01-29 | $72.70 | $70.52 | $74.89 |
| 2030-01-30 | $73.34 | $71.14 | $75.54 |
| 2030-01-31 | $73.02 | $70.83 | $75.21 |
| 2030 February | |||
| 2030-02-01 | $73.65 | $71.44 | $75.86 |
| 2030-02-02 | $73.03 | $70.84 | $75.22 |
| 2030-02-03 | $72.57 | $70.39 | $74.74 |
| 2030-02-04 | $73.20 | $71.00 | $75.39 |
| 2030-02-05 | $73.00 | $70.81 | $75.19 |
| 2030-02-06 | $73.63 | $71.42 | $75.84 |
| 2030-02-07 | $73.01 | $70.82 | $75.20 |
| 2030-02-08 | $73.64 | $71.43 | $75.85 |
| 2030-02-09 | $73.31 | $71.11 | $75.51 |
| 2030-02-10 | $72.69 | $70.51 | $74.87 |
| 2030-02-11 | $72.07 | $69.91 | $74.23 |
| 2030-02-12 | $72.21 | $70.04 | $74.38 |
| 2030-02-13 | $72.74 | $70.56 | $74.92 |
| 2030-02-14 | $72.17 | $70.00 | $74.33 |
| 2030-02-15 | $72.80 | $70.61 | $74.98 |
| 2030-02-16 | $73.38 | $71.18 | $75.58 |
| 2030-02-17 | $73.66 | $71.45 | $75.87 |
| 2030-02-18 | $74.31 | $72.08 | $76.53 |
| 2030-02-19 | $74.31 | $72.08 | $76.53 |
| 2030-02-20 | $74.95 | $72.70 | $77.20 |
| 2030-02-21 | $74.32 | $72.09 | $76.55 |
| 2030-02-22 | $74.25 | $72.02 | $76.48 |
| 2030-02-23 | $73.98 | $71.77 | $76.20 |
| 2030-02-24 | $74.58 | $72.34 | $76.81 |
| 2030-02-25 | $75.22 | $72.97 | $77.48 |
| 2030-02-26 | $74.59 | $72.35 | $76.82 |
| 2030-02-27 | $74.39 | $72.16 | $76.62 |
| 2030-02-28 | $73.91 | $71.69 | $76.12 |
| 2030 March | |||
| 2030-03-01 | $73.99 | $71.77 | $76.21 |
| 2030-03-02 | $74.36 | $72.12 | $76.59 |
| 2030-03-03 | $74.15 | $71.93 | $76.38 |
| 2030-03-04 | $74.80 | $72.56 | $77.04 |
| 2030-03-05 | $74.52 | $72.28 | $76.76 |
| 2030-03-06 | $74.72 | $72.48 | $76.96 |
| 2030-03-07 | $74.09 | $71.87 | $76.31 |
| 2030-03-08 | $74.09 | $71.87 | $76.31 |
| 2030-03-09 | $73.46 | $71.26 | $75.66 |
| 2030-03-10 | $73.36 | $71.16 | $75.56 |
| 2030-03-11 | $73.23 | $71.04 | $75.43 |
| 2030-03-12 | $72.61 | $70.43 | $74.79 |
| 2030-03-13 | $72.00 | $69.84 | $74.16 |
| 2030-03-14 | $71.39 | $69.24 | $73.53 |
| 2030-03-15 | $70.78 | $68.66 | $72.90 |
| 2030-03-16 | $70.23 | $68.12 | $72.34 |
| 2030-03-17 | $70.03 | $67.93 | $72.13 |
| 2030-03-18 | $69.43 | $67.35 | $71.52 |
| 2030-03-19 | $68.95 | $66.88 | $71.02 |
| 2030-03-20 | $68.41 | $66.36 | $70.47 |
| 2030-03-21 | $68.22 | $66.18 | $70.27 |
| 2030-03-22 | $68.22 | $66.18 | $70.27 |
| 2030-03-23 | $67.64 | $65.61 | $69.67 |
| 2030-03-24 | $67.39 | $65.37 | $69.41 |
| 2030-03-25 | $67.75 | $65.71 | $69.78 |
| 2030-03-26 | $68.34 | $66.29 | $70.39 |
| 2030-03-27 | $68.93 | $66.86 | $71.00 |
| 2030-03-28 | $68.78 | $66.72 | $70.85 |
| 2030-03-29 | $68.73 | $66.66 | $70.79 |
| 2030-03-30 | $69.00 | $66.93 | $71.07 |
| 2030-03-31 | $69.48 | $67.39 | $71.56 |
| 2030 April | |||
| 2030-04-01 | $68.89 | $66.82 | $70.95 |
| 2030-04-02 | $68.30 | $66.26 | $70.35 |
| 2030-04-03 | $68.36 | $66.31 | $70.41 |
| 2030-04-04 | $68.55 | $66.49 | $70.60 |
| 2030-04-05 | $68.67 | $66.61 | $70.73 |
| 2030-04-06 | $69.00 | $66.93 | $71.07 |
| 2030-04-07 | $69.60 | $67.52 | $71.69 |
| 2030-04-08 | $69.77 | $67.68 | $71.86 |
| 2030-04-09 | $70.38 | $68.27 | $72.49 |
| 2030-04-10 | $70.73 | $68.61 | $72.86 |
| 2030-04-11 | $70.13 | $68.03 | $72.24 |
| 2030-04-12 | $70.08 | $67.97 | $72.18 |
| 2030-04-13 | $69.48 | $67.40 | $71.57 |
| 2030-04-14 | $69.13 | $67.06 | $71.20 |
| 2030-04-15 | $68.54 | $66.49 | $70.60 |
| 2030-04-16 | $68.10 | $66.05 | $70.14 |
| 2030-04-17 | $68.03 | $65.99 | $70.07 |
| 2030-04-18 | $67.89 | $65.86 | $69.93 |
| 2030-04-19 | $68.49 | $66.43 | $70.54 |
| 2030-04-20 | $67.91 | $65.87 | $69.94 |
| 2030-04-21 | $67.33 | $65.31 | $69.35 |
| 2030-04-22 | $66.76 | $64.76 | $68.76 |
| 2030-04-23 | $67.17 | $65.15 | $69.18 |
| 2030-04-24 | $66.60 | $64.60 | $68.60 |
| 2030-04-25 | $66.36 | $64.37 | $68.35 |
| 2030-04-26 | $66.94 | $64.93 | $68.94 |
| 2030-04-27 | $67.52 | $65.49 | $69.54 |
| 2030-04-28 | $67.75 | $65.72 | $69.79 |
| 2030-04-29 | $68.34 | $66.29 | $70.39 |
| 2030-04-30 | $68.94 | $66.87 | $71.01 |
| 2030 May | |||
| 2030-05-01 | $68.35 | $66.30 | $70.41 |
| 2030-05-02 | $68.55 | $66.49 | $70.61 |
| 2030-05-03 | $67.97 | $65.93 | $70.01 |
| 2030-05-04 | $67.39 | $65.37 | $69.41 |
| 2030-05-05 | $66.82 | $64.82 | $68.83 |
| 2030-05-06 | $67.40 | $65.38 | $69.43 |
| 2030-05-07 | $67.45 | $65.43 | $69.47 |
| 2030-05-08 | $66.88 | $64.87 | $68.88 |
| 2030-05-09 | $66.97 | $64.96 | $68.98 |
| 2030-05-10 | $67.36 | $65.33 | $69.38 |
| 2030-05-11 | $67.94 | $65.90 | $69.98 |
| 2030-05-12 | $68.22 | $66.18 | $70.27 |
| 2030-05-13 | $68.82 | $66.75 | $70.88 |
| 2030-05-14 | $69.42 | $67.33 | $71.50 |
| 2030-05-15 | $68.83 | $66.76 | $70.89 |
| 2030-05-16 | $68.39 | $66.34 | $70.44 |
| 2030-05-17 | $68.36 | $66.31 | $70.41 |
| 2030-05-18 | $67.78 | $65.74 | $69.81 |
| 2030-05-19 | $67.20 | $65.19 | $69.22 |
| 2030-05-20 | $66.97 | $64.96 | $68.98 |
| 2030-05-21 | $67.55 | $65.53 | $69.58 |
| 2030-05-22 | $68.08 | $66.04 | $70.12 |
| 2030-05-23 | $68.34 | $66.29 | $70.39 |
| 2030-05-24 | $68.94 | $66.87 | $71.00 |
| 2030-05-25 | $68.35 | $66.30 | $70.40 |
| 2030-05-26 | $68.63 | $66.57 | $70.69 |
| 2030-05-27 | $68.68 | $66.61 | $70.74 |
| 2030-05-28 | $68.25 | $66.20 | $70.30 |
| 2030-05-29 | $68.57 | $66.51 | $70.63 |
| 2030-05-30 | $69.00 | $66.93 | $71.07 |
| 2030-05-31 | $69.60 | $67.51 | $71.69 |
| 2030 June | |||
| 2030-06-01 | $69.01 | $66.94 | $71.08 |
| 2030-06-02 | $69.61 | $67.52 | $71.70 |
| 2030-06-03 | $70.07 | $67.97 | $72.18 |
| 2030-06-04 | $70.68 | $68.56 | $72.81 |
| 2030-06-05 | $70.85 | $68.72 | $72.98 |
| 2030-06-06 | $70.25 | $68.14 | $72.36 |
| 2030-06-07 | $70.26 | $68.15 | $72.37 |
| 2030-06-08 | $70.79 | $68.67 | $72.92 |
| 2030-06-09 | $71.20 | $69.06 | $73.34 |
| 2030-06-10 | $70.79 | $68.66 | $72.91 |
| 2030-06-11 | $71.40 | $69.26 | $73.55 |
| 2030-06-12 | $72.02 | $69.86 | $74.19 |
| 2030-06-13 | $71.53 | $69.39 | $73.68 |
| 2030-06-14 | $71.28 | $69.14 | $73.42 |
| 2030-06-15 | $71.48 | $69.34 | $73.63 |
| 2030-06-16 | $70.88 | $68.75 | $73.00 |
| 2030-06-17 | $71.49 | $69.35 | $73.64 |
| 2030-06-18 | $72.11 | $69.95 | $74.28 |
| 2030-06-19 | $72.74 | $70.56 | $74.92 |
| 2030-06-20 | $72.13 | $69.96 | $74.29 |
| 2030-06-21 | $71.79 | $69.64 | $73.94 |
| 2030-06-22 | $71.35 | $69.21 | $73.49 |
| 2030-06-23 | $71.58 | $69.43 | $73.73 |
| 2030-06-24 | $71.72 | $69.57 | $73.88 |
| 2030-06-25 | $71.12 | $68.98 | $73.25 |
| 2030-06-26 | $70.84 | $68.72 | $72.97 |
| 2030-06-27 | $70.24 | $68.14 | $72.35 |
| 2030-06-28 | $70.39 | $68.28 | $72.50 |
| 2030-06-29 | $71.00 | $68.87 | $73.13 |
| 2030-06-30 | $70.40 | $68.29 | $72.51 |
| 2030 July | |||
| 2030-07-01 | $71.01 | $68.88 | $73.14 |
| 2030-07-02 | $70.41 | $68.30 | $72.52 |
| 2030-07-03 | $70.06 | $67.95 | $72.16 |
| 2030-07-04 | $69.46 | $67.38 | $71.55 |
| 2030-07-05 | $70.07 | $67.97 | $72.17 |
| 2030-07-06 | $70.60 | $68.48 | $72.72 |
| 2030-07-07 | $70.00 | $67.90 | $72.10 |
| 2030-07-08 | $70.21 | $68.10 | $72.31 |
| 2030-07-09 | $69.61 | $67.52 | $71.70 |
| 2030-07-10 | $69.02 | $66.95 | $71.09 |
| 2030-07-11 | $69.62 | $67.53 | $71.71 |
| 2030-07-12 | $69.03 | $66.96 | $71.10 |
| 2030-07-13 | $68.45 | $66.39 | $70.50 |
| 2030-07-14 | $68.81 | $66.75 | $70.88 |
| 2030-07-15 | $68.23 | $66.18 | $70.28 |
| 2030-07-16 | $67.65 | $65.62 | $69.68 |
| 2030-07-17 | $68.10 | $66.06 | $70.15 |
| 2030-07-18 | $68.10 | $66.05 | $70.14 |
| 2030-07-19 | $68.69 | $66.63 | $70.75 |
| 2030-07-20 | $68.11 | $66.06 | $70.15 |
| 2030-07-21 | $67.53 | $65.50 | $69.56 |
| 2030-07-22 | $68.12 | $66.07 | $70.16 |
| 2030-07-23 | $67.54 | $65.51 | $69.57 |
| 2030-07-24 | $67.90 | $65.87 | $69.94 |
| 2030-07-25 | $67.36 | $65.34 | $69.38 |
| 2030-07-26 | $66.79 | $64.78 | $68.79 |
| 2030-07-27 | $67.37 | $65.35 | $69.39 |
| 2030-07-28 | $67.79 | $65.75 | $69.82 |
| 2030-07-29 | $67.27 | $65.25 | $69.29 |
| 2030-07-30 | $66.70 | $64.70 | $68.70 |
| 2030-07-31 | $66.14 | $64.15 | $68.12 |
| 2030 August | |||
| 2030-08-01 | $66.71 | $64.71 | $68.71 |
| 2030-08-02 | $66.15 | $64.16 | $68.13 |
| 2030-08-03 | $66.72 | $64.72 | $68.72 |
| 2030-08-04 | $66.46 | $64.46 | $68.45 |
| 2030-08-05 | $65.89 | $63.92 | $67.87 |
| 2030-08-06 | $66.31 | $64.32 | $68.30 |
| 2030-08-07 | $66.28 | $64.29 | $68.27 |
| 2030-08-08 | $66.86 | $64.85 | $68.87 |
| 2030-08-09 | $66.29 | $64.30 | $68.28 |
| 2030-08-10 | $65.91 | $63.94 | $67.89 |
| 2030-08-11 | $65.36 | $63.40 | $67.32 |
| 2030-08-12 | $64.80 | $62.86 | $66.75 |
| 2030-08-13 | $65.37 | $63.40 | $67.33 |
| 2030-08-14 | $65.11 | $63.16 | $67.06 |
| 2030-08-15 | $65.37 | $63.41 | $67.33 |
| 2030-08-16 | $65.94 | $63.96 | $67.92 |
| 2030-08-17 | $66.48 | $64.49 | $68.47 |
| 2030-08-18 | $65.92 | $63.94 | $67.89 |
| 2030-08-19 | $65.36 | $63.40 | $67.32 |
| 2030-08-20 | $65.93 | $63.95 | $67.90 |
| 2030-08-21 | $66.50 | $64.51 | $68.50 |
| 2030-08-22 | $65.94 | $63.96 | $67.91 |
| 2030-08-23 | $66.10 | $64.12 | $68.09 |
| 2030-08-24 | $66.68 | $64.68 | $68.68 |
| 2030-08-25 | $66.11 | $64.13 | $68.10 |
| 2030-08-26 | $66.69 | $64.69 | $68.69 |
| 2030-08-27 | $67.27 | $65.25 | $69.29 |
| 2030-08-28 | $66.70 | $64.70 | $68.70 |
| 2030-08-29 | $66.60 | $64.61 | $68.60 |
| 2030-08-30 | $66.77 | $64.76 | $68.77 |
| 2030-08-31 | $66.62 | $64.62 | $68.62 |
| 2030 September | |||
| 2030-09-01 | $66.05 | $64.07 | $68.04 |
| 2030-09-02 | $66.06 | $64.08 | $68.04 |
| 2030-09-03 | $66.63 | $64.64 | $68.63 |
| 2030-09-04 | $67.21 | $65.20 | $69.23 |
| 2030-09-05 | $67.27 | $65.25 | $69.28 |
| 2030-09-06 | $67.85 | $65.82 | $69.89 |
| 2030-09-07 | $67.46 | $65.44 | $69.49 |
| 2030-09-08 | $67.74 | $65.71 | $69.77 |
| 2030-09-09 | $68.33 | $66.28 | $70.38 |
| 2030-09-10 | $68.93 | $66.86 | $70.99 |
| 2030-09-11 | $69.01 | $66.94 | $71.08 |
| 2030-09-12 | $68.99 | $66.92 | $71.06 |
| 2030-09-13 | $69.59 | $67.50 | $71.67 |
| 2030-09-14 | $70.19 | $68.09 | $72.30 |
| 2030-09-15 | $70.80 | $68.68 | $72.93 |
| 2030-09-16 | $70.20 | $68.10 | $72.31 |
| 2030-09-17 | $70.19 | $68.08 | $72.29 |
| 2030-09-18 | $70.80 | $68.67 | $72.92 |
| 2030-09-19 | $70.47 | $68.36 | $72.58 |
| 2030-09-20 | $71.08 | $68.95 | $73.22 |
| 2030-09-21 | $71.29 | $69.15 | $73.42 |
| 2030-09-22 | $71.59 | $69.44 | $73.74 |
| 2030-09-23 | $72.21 | $70.05 | $74.38 |
| 2030-09-24 | $72.22 | $70.05 | $74.38 |
| 2030-09-25 | $72.59 | $70.42 | $74.77 |
| 2030-09-26 | $72.14 | $69.98 | $74.31 |
| 2030-09-27 | $72.00 | $69.84 | $74.16 |
| 2030-09-28 | $72.14 | $69.98 | $74.30 |
| 2030-09-29 | $71.53 | $69.38 | $73.67 |
| 2030-09-30 | $71.81 | $69.65 | $73.96 |
| 2030 October | |||
| 2030-10-01 | $71.20 | $69.06 | $73.33 |
| 2030-10-02 | $71.82 | $69.66 | $73.97 |
| 2030-10-03 | $72.44 | $70.27 | $74.62 |
| 2030-10-04 | $73.07 | $70.88 | $75.27 |
| 2030-10-05 | $73.23 | $71.03 | $75.43 |
| 2030-10-06 | $72.61 | $70.43 | $74.79 |
| 2030-10-07 | $72.48 | $70.31 | $74.66 |
| 2030-10-08 | $71.87 | $69.71 | $74.02 |
| 2030-10-09 | $72.07 | $69.91 | $74.24 |
| 2030-10-10 | $72.18 | $70.01 | $74.34 |
| 2030-10-11 | $72.81 | $70.62 | $74.99 |
| 2030-10-12 | $72.19 | $70.02 | $74.35 |
| 2030-10-13 | $72.82 | $70.63 | $75.00 |
| 2030-10-14 | $72.20 | $70.03 | $74.37 |
| 2030-10-15 | $72.82 | $70.63 | $75.00 |
| 2030-10-16 | $72.75 | $70.57 | $74.93 |
| 2030-10-17 | $72.99 | $70.80 | $75.18 |
| 2030-10-18 | $73.46 | $71.25 | $75.66 |
| 2030-10-19 | $73.38 | $71.17 | $75.58 |
| 2030-10-20 | $72.75 | $70.57 | $74.94 |
| 2030-10-21 | $72.73 | $70.55 | $74.91 |
| 2030-10-22 | $73.37 | $71.16 | $75.57 |
| 2030-10-23 | $73.52 | $71.31 | $75.73 |
| 2030-10-24 | $74.16 | $71.93 | $76.38 |
| 2030-10-25 | $74.80 | $72.56 | $77.05 |
| 2030-10-26 | $74.30 | $72.07 | $76.53 |
| 2030-10-27 | $74.95 | $72.70 | $77.19 |
| 2030-10-28 | $74.31 | $72.08 | $76.54 |
| 2030-10-29 | $74.96 | $72.71 | $77.21 |
| 2030-10-30 | $75.32 | $73.06 | $77.58 |
| 2030-10-31 | $75.97 | $73.69 | $78.25 |
| 2030 November | |||
| 2030-11-01 | $75.33 | $73.07 | $77.59 |
| 2030-11-02 | $75.74 | $73.47 | $78.01 |