Current 0LOV price: $8.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.164 | $1.129 | $1.199 |
| 2030-01-02 | $1.164 | $1.129 | $1.199 |
| 2030-01-03 | $1.173 | $1.138 | $1.208 |
| 2030-01-04 | $1.151 | $1.116 | $1.185 |
| 2030-01-05 | $1.174 | $1.139 | $1.209 |
| 2030-01-06 | $1.145 | $1.110 | $1.179 |
| 2030-01-07 | $1.131 | $1.098 | $1.165 |
| 2030-01-08 | $1.131 | $1.098 | $1.165 |
| 2030-01-09 | $1.131 | $1.098 | $1.165 |
| 2030-01-10 | $1.092 | $1.059 | $1.125 |
| 2030-01-11 | $1.121 | $1.088 | $1.155 |
| 2030-01-12 | $1.086 | $1.053 | $1.118 |
| 2030-01-13 | $1.055 | $1.024 | $1.087 |
| 2030-01-14 | $1.092 | $1.059 | $1.125 |
| 2030-01-15 | $1.092 | $1.059 | $1.125 |
| 2030-01-16 | $1.092 | $1.059 | $1.125 |
| 2030-01-17 | $1.092 | $1.059 | $1.125 |
| 2030-01-18 | $1.092 | $1.059 | $1.125 |
| 2030-01-19 | $1.095 | $1.062 | $1.127 |
| 2030-01-20 | $1.096 | $1.063 | $1.129 |
| 2030-01-21 | $1.098 | $1.065 | $1.131 |
| 2030-01-22 | $1.098 | $1.065 | $1.131 |
| 2030-01-23 | $1.098 | $1.065 | $1.131 |
| 2030-01-24 | $1.048 | $1.016 | $1.079 |
| 2030-01-25 | $1.101 | $1.068 | $1.134 |
| 2030-01-26 | $1.126 | $1.093 | $1.160 |
| 2030-01-27 | $1.117 | $1.083 | $1.150 |
| 2030-01-28 | $1.059 | $1.027 | $1.091 |
| 2030-01-29 | $1.059 | $1.027 | $1.091 |
| 2030-01-30 | $1.059 | $1.027 | $1.091 |
| 2030-01-31 | $1.117 | $1.083 | $1.150 |
| 2030 February | |||
| 2030-02-01 | $1.115 | $1.081 | $1.148 |
| 2030-02-02 | $1.128 | $1.094 | $1.161 |
| 2030-02-03 | $1.184 | $1.148 | $1.219 |
| 2030-02-04 | $1.119 | $1.086 | $1.153 |
| 2030-02-05 | $1.119 | $1.086 | $1.153 |
| 2030-02-06 | $1.163 | $1.128 | $1.198 |
| 2030-02-07 | $1.046 | $1.014 | $1.077 |
| 2030-02-08 | $0.9662 | $0.9372 | $0.9951 |
| 2030-02-09 | $0.9397 | $0.9116 | $0.9679 |
| 2030-02-10 | $0.9608 | $0.9320 | $0.9897 |
| 2030-02-11 | $1.008 | $0.9775 | $1.038 |
| 2030-02-12 | $1.008 | $0.9775 | $1.038 |
| 2030-02-13 | $1.008 | $0.9775 | $1.038 |
| 2030-02-14 | $1.051 | $1.019 | $1.082 |
| 2030-02-15 | $1.075 | $1.043 | $1.107 |
| 2030-02-16 | $1.074 | $1.042 | $1.106 |
| 2030-02-17 | $1.108 | $1.075 | $1.141 |
| 2030-02-18 | $1.129 | $1.095 | $1.163 |
| 2030-02-19 | $1.129 | $1.095 | $1.163 |
| 2030-02-20 | $1.129 | $1.095 | $1.163 |
| 2030-02-21 | $1.157 | $1.122 | $1.191 |
| 2030-02-22 | $1.206 | $1.170 | $1.242 |
| 2030-02-23 | $1.113 | $1.079 | $1.146 |
| 2030-02-24 | $1.136 | $1.102 | $1.170 |
| 2030-02-25 | $1.155 | $1.120 | $1.189 |
| 2030-02-26 | $1.058 | $1.026 | $1.089 |
| 2030-02-27 | $1.030 | $0.9987 | $1.060 |
| 2030-02-28 | $1.002 | $0.9717 | $1.032 |
| 2030 March | |||
| 2030-03-01 | $1.055 | $1.023 | $1.086 |
| 2030-03-02 | $1.082 | $1.050 | $1.115 |
| 2030-03-03 | $1.120 | $1.086 | $1.153 |
| 2030-03-04 | $1.112 | $1.079 | $1.146 |
| 2030-03-05 | $1.064 | $1.032 | $1.096 |
| 2030-03-06 | $1.068 | $1.036 | $1.100 |
| 2030-03-07 | $1.107 | $1.074 | $1.140 |
| 2030-03-08 | $1.121 | $1.088 | $1.155 |
| 2030-03-09 | $1.154 | $1.119 | $1.188 |
| 2030-03-10 | $1.115 | $1.082 | $1.148 |
| 2030-03-11 | $1.095 | $1.062 | $1.128 |
| 2030-03-12 | $1.052 | $1.021 | $1.084 |
| 2030-03-13 | $1.094 | $1.061 | $1.127 |
| 2030-03-14 | $1.126 | $1.093 | $1.160 |
| 2030-03-15 | $1.034 | $1.003 | $1.065 |
| 2030-03-16 | $1.191 | $1.155 | $1.227 |
| 2030-03-17 | $1.296 | $1.258 | $1.335 |
| 2030-03-18 | $1.285 | $1.246 | $1.323 |
| 2030-03-19 | $1.306 | $1.267 | $1.345 |
| 2030-03-20 | $1.275 | $1.237 | $1.314 |
| 2030-03-21 | $1.187 | $1.151 | $1.223 |
| 2030-03-22 | $1.213 | $1.176 | $1.249 |
| 2030-03-23 | $1.252 | $1.215 | $1.290 |
| 2030-03-24 | $1.234 | $1.197 | $1.271 |
| 2030-03-25 | $1.254 | $1.217 | $1.292 |
| 2030-03-26 | $1.362 | $1.321 | $1.402 |
| 2030-03-27 | $1.279 | $1.241 | $1.318 |
| 2030-03-28 | $1.285 | $1.246 | $1.323 |
| 2030-03-29 | $1.438 | $1.394 | $1.481 |
| 2030-03-30 | $1.441 | $1.398 | $1.484 |
| 2030-03-31 | $1.443 | $1.400 | $1.486 |
| 2030 April | |||
| 2030-04-01 | $1.414 | $1.372 | $1.457 |
| 2030-04-02 | $1.415 | $1.373 | $1.458 |
| 2030-04-03 | $1.390 | $1.348 | $1.431 |
| 2030-04-04 | $1.334 | $1.294 | $1.374 |
| 2030-04-05 | $1.307 | $1.268 | $1.347 |
| 2030-04-06 | $1.410 | $1.368 | $1.453 |
| 2030-04-07 | $1.359 | $1.318 | $1.400 |
| 2030-04-08 | $1.294 | $1.255 | $1.333 |
| 2030-04-09 | $1.396 | $1.354 | $1.438 |
| 2030-04-10 | $1.387 | $1.345 | $1.428 |
| 2030-04-11 | $1.408 | $1.366 | $1.450 |
| 2030-04-12 | $1.497 | $1.452 | $1.542 |
| 2030-04-13 | $1.522 | $1.477 | $1.568 |
| 2030-04-14 | $1.534 | $1.488 | $1.580 |
| 2030-04-15 | $1.871 | $1.815 | $1.927 |
| 2030-04-16 | $1.852 | $1.797 | $1.908 |
| 2030-04-17 | $1.829 | $1.774 | $1.884 |
| 2030-04-18 | $1.866 | $1.810 | $1.922 |
| 2030-04-19 | $1.861 | $1.806 | $1.917 |
| 2030-04-20 | $1.807 | $1.753 | $1.861 |
| 2030-04-21 | $1.848 | $1.793 | $1.904 |
| 2030-04-22 | $1.881 | $1.824 | $1.937 |
| 2030-04-23 | $1.955 | $1.896 | $2.014 |
| 2030-04-24 | $2.045 | $1.983 | $2.106 |
| 2030-04-25 | $2.013 | $1.953 | $2.074 |
| 2030-04-26 | $2.155 | $2.091 | $2.220 |
| 2030-04-27 | $2.211 | $2.145 | $2.277 |
| 2030-04-28 | $2.202 | $2.135 | $2.268 |
| 2030-04-29 | $2.225 | $2.159 | $2.292 |
| 2030-04-30 | $2.183 | $2.118 | $2.249 |
| 2030 May | |||
| 2030-05-01 | $2.220 | $2.154 | $2.287 |
| 2030-05-02 | $2.248 | $2.181 | $2.316 |
| 2030-05-03 | $1.951 | $1.893 | $2.010 |
| 2030-05-04 | $2.007 | $1.946 | $2.067 |
| 2030-05-05 | $1.967 | $1.908 | $2.026 |
| 2030-05-06 | $1.913 | $1.856 | $1.971 |
| 2030-05-07 | $1.858 | $1.803 | $1.914 |
| 2030-05-08 | $1.844 | $1.788 | $1.899 |
| 2030-05-09 | $1.788 | $1.734 | $1.841 |
| 2030-05-10 | $1.765 | $1.712 | $1.818 |
| 2030-05-11 | $1.625 | $1.576 | $1.674 |
| 2030-05-12 | $1.729 | $1.677 | $1.781 |
| 2030-05-13 | $1.727 | $1.675 | $1.779 |
| 2030-05-14 | $1.613 | $1.565 | $1.661 |
| 2030-05-15 | $1.588 | $1.540 | $1.636 |
| 2030-05-16 | $1.647 | $1.598 | $1.697 |
| 2030-05-17 | $1.745 | $1.692 | $1.797 |
| 2030-05-18 | $1.607 | $1.558 | $1.655 |
| 2030-05-19 | $1.529 | $1.483 | $1.575 |
| 2030-05-20 | $1.512 | $1.467 | $1.557 |
| 2030-05-21 | $1.397 | $1.355 | $1.438 |
| 2030-05-22 | $1.346 | $1.305 | $1.386 |
| 2030-05-23 | $1.438 | $1.395 | $1.482 |
| 2030-05-24 | $1.348 | $1.307 | $1.388 |
| 2030-05-25 | $1.327 | $1.288 | $1.367 |
| 2030-05-26 | $1.318 | $1.278 | $1.358 |
| 2030-05-27 | $1.245 | $1.208 | $1.282 |
| 2030-05-28 | $1.228 | $1.191 | $1.265 |
| 2030-05-29 | $1.201 | $1.165 | $1.237 |
| 2030-05-30 | $1.182 | $1.147 | $1.218 |
| 2030-05-31 | $1.236 | $1.199 | $1.273 |
| 2030 June | |||
| 2030-06-01 | $1.236 | $1.199 | $1.273 |
| 2030-06-02 | $1.245 | $1.208 | $1.283 |
| 2030-06-03 | $1.284 | $1.245 | $1.322 |
| 2030-06-04 | $1.255 | $1.217 | $1.292 |
| 2030-06-05 | $1.201 | $1.165 | $1.237 |
| 2030-06-06 | $1.247 | $1.210 | $1.284 |
| 2030-06-07 | $1.215 | $1.178 | $1.251 |
| 2030-06-08 | $1.242 | $1.205 | $1.280 |
| 2030-06-09 | $1.525 | $1.479 | $1.570 |
| 2030-06-10 | $1.300 | $1.261 | $1.339 |
| 2030-06-11 | $1.340 | $1.300 | $1.381 |
| 2030-06-12 | $1.405 | $1.363 | $1.447 |
| 2030-06-13 | $1.479 | $1.434 | $1.523 |
| 2030-06-14 | $1.438 | $1.395 | $1.481 |
| 2030-06-15 | $1.386 | $1.344 | $1.428 |
| 2030-06-16 | $1.364 | $1.323 | $1.405 |
| 2030-06-17 | $1.300 | $1.261 | $1.339 |
| 2030-06-18 | $1.345 | $1.304 | $1.385 |
| 2030-06-19 | $1.277 | $1.239 | $1.316 |
| 2030-06-20 | $1.227 | $1.190 | $1.264 |
| 2030-06-21 | $1.244 | $1.207 | $1.282 |
| 2030-06-22 | $1.219 | $1.182 | $1.256 |
| 2030-06-23 | $1.176 | $1.140 | $1.211 |
| 2030-06-24 | $1.144 | $1.110 | $1.178 |
| 2030-06-25 | $1.211 | $1.175 | $1.248 |
| 2030-06-26 | $1.198 | $1.163 | $1.234 |
| 2030-06-27 | $1.199 | $1.163 | $1.235 |
| 2030-06-28 | $1.272 | $1.234 | $1.310 |
| 2030-06-29 | $1.254 | $1.216 | $1.291 |
| 2030-06-30 | $1.277 | $1.238 | $1.315 |
| 2030 July | |||
| 2030-07-01 | $1.273 | $1.235 | $1.311 |
| 2030-07-02 | $1.210 | $1.173 | $1.246 |
| 2030-07-03 | $1.306 | $1.267 | $1.345 |
| 2030-07-04 | $1.363 | $1.322 | $1.404 |
| 2030-07-05 | $1.436 | $1.393 | $1.480 |
| 2030-07-06 | $1.469 | $1.425 | $1.513 |
| 2030-07-07 | $1.401 | $1.359 | $1.443 |
| 2030-07-08 | $1.373 | $1.332 | $1.414 |
| 2030-07-09 | $1.314 | $1.275 | $1.353 |
| 2030-07-10 | $1.212 | $1.176 | $1.249 |
| 2030-07-11 | $1.223 | $1.187 | $1.260 |
| 2030-07-12 | $1.203 | $1.167 | $1.239 |
| 2030-07-13 | $1.219 | $1.183 | $1.256 |
| 2030-07-14 | $1.171 | $1.136 | $1.206 |
| 2030-07-15 | $1.198 | $1.162 | $1.234 |
| 2030-07-16 | $1.146 | $1.111 | $1.180 |
| 2030-07-17 | $1.055 | $1.024 | $1.087 |
| 2030-07-18 | $1.056 | $1.024 | $1.088 |
| 2030-07-19 | $0.9643 | $0.9354 | $0.9933 |
| 2030-07-20 | $0.9787 | $0.9494 | $1.008 |
| 2030-07-21 | $0.9437 | $0.9153 | $0.9720 |
| 2030-07-22 | $0.8725 | $0.8463 | $0.8987 |
| 2030-07-23 | $0.8947 | $0.8679 | $0.9215 |
| 2030-07-24 | $0.8856 | $0.8590 | $0.9121 |
| 2030-07-25 | $0.8447 | $0.8194 | $0.8701 |
| 2030-07-26 | $0.7393 | $0.7171 | $0.7615 |
| 2030-07-27 | $0.6741 | $0.6538 | $0.6943 |
| 2030-07-28 | $0.6819 | $0.6615 | $0.7024 |
| 2030-07-29 | $0.7157 | $0.6942 | $0.7371 |
| 2030-07-30 | $0.6099 | $0.5916 | $0.6282 |
| 2030-07-31 | $0.6198 | $0.6012 | $0.6384 |
| 2030 August | |||
| 2030-08-01 | $0.6007 | $0.5827 | $0.6187 |
| 2030-08-02 | $0.5364 | $0.5203 | $0.5525 |
| 2030-08-03 | $0.5096 | $0.4943 | $0.5249 |
| 2030-08-04 | $0.5512 | $0.5347 | $0.5677 |
| 2030-08-05 | $0.5427 | $0.5264 | $0.5589 |
| 2030-08-06 | $0.5695 | $0.5524 | $0.5866 |
| 2030-08-07 | $0.5739 | $0.5567 | $0.5911 |
| 2030-08-08 | $0.6574 | $0.6377 | $0.6771 |
| 2030-08-09 | $0.5368 | $0.5207 | $0.5529 |
| 2030-08-10 | $0.5500 | $0.5335 | $0.5665 |
| 2030-08-11 | $0.5415 | $0.5252 | $0.5577 |
| 2030-08-12 | $0.5975 | $0.5796 | $0.6154 |
| 2030-08-13 | $0.6014 | $0.5833 | $0.6194 |
| 2030-08-14 | $0.6839 | $0.6633 | $0.7044 |
| 2030-08-15 | $0.6730 | $0.6528 | $0.6932 |
| 2030-08-16 | $0.6671 | $0.6471 | $0.6871 |
| 2030-08-17 | $0.7189 | $0.6973 | $0.7404 |
| 2030-08-18 | $0.7329 | $0.7109 | $0.7549 |
| 2030-08-19 | $0.6963 | $0.6754 | $0.7172 |
| 2030-08-20 | $0.7414 | $0.7192 | $0.7637 |
| 2030-08-21 | $0.7795 | $0.7562 | $0.8029 |
| 2030-08-22 | $0.7648 | $0.7418 | $0.7877 |
| 2030-08-23 | $0.7477 | $0.7252 | $0.7701 |
| 2030-08-24 | $0.7259 | $0.7041 | $0.7476 |
| 2030-08-25 | $0.7259 | $0.7041 | $0.7476 |
| 2030-08-26 | $0.6535 | $0.6339 | $0.6731 |
| 2030-08-27 | $0.6348 | $0.6158 | $0.6539 |
| 2030-08-28 | $0.5936 | $0.5758 | $0.6114 |
| 2030-08-29 | $0.5454 | $0.5290 | $0.5617 |
| 2030-08-30 | $0.5174 | $0.5018 | $0.5329 |
| 2030-08-31 | $0.5283 | $0.5124 | $0.5441 |
| 2030 September | |||
| 2030-09-01 | $0.5158 | $0.5003 | $0.5313 |
| 2030-09-02 | $0.5578 | $0.5411 | $0.5746 |
| 2030-09-03 | $0.6208 | $0.6022 | $0.6395 |
| 2030-09-04 | $0.5952 | $0.5773 | $0.6130 |
| 2030-09-05 | $0.6341 | $0.6150 | $0.6531 |
| 2030-09-06 | $0.5002 | $0.4852 | $0.5153 |
| 2030-09-07 | $0.6139 | $0.5955 | $0.6323 |
| 2030-09-08 | $0.5463 | $0.5299 | $0.5626 |
| 2030-09-09 | $0.4940 | $0.4792 | $0.5088 |
| 2030-09-10 | $0.4865 | $0.4719 | $0.5011 |
| 2030-09-11 | $0.4880 | $0.4733 | $0.5026 |
| 2030-09-12 | $0.4880 | $0.4733 | $0.5026 |
| 2030-09-13 | $0.5075 | $0.4923 | $0.5228 |
| 2030-09-14 | $0.5008 | $0.4857 | $0.5158 |
| 2030-09-15 | $0.5782 | $0.5609 | $0.5956 |
| 2030-09-16 | $0.5369 | $0.5208 | $0.5530 |
| 2030-09-17 | $0.4940 | $0.4792 | $0.5088 |
| 2030-09-18 | $0.5526 | $0.5361 | $0.5692 |
| 2030-09-19 | $0.5557 | $0.5390 | $0.5723 |
| 2030-09-20 | $0.5030 | $0.4879 | $0.5181 |
| 2030-09-21 | $0.4910 | $0.4763 | $0.5057 |
| 2030-09-22 | $0.5105 | $0.4952 | $0.5259 |
| 2030-09-23 | $0.5771 | $0.5598 | $0.5944 |
| 2030-09-24 | $0.5511 | $0.5346 | $0.5677 |
| 2030-09-25 | $0.5722 | $0.5550 | $0.5894 |
| 2030-09-26 | $0.6293 | $0.6105 | $0.6482 |
| 2030-09-27 | $0.5316 | $0.5156 | $0.5475 |
| 2030-09-28 | $0.5466 | $0.5302 | $0.5630 |
| 2030-09-29 | $0.6008 | $0.5827 | $0.6188 |
| 2030-09-30 | $0.6008 | $0.5827 | $0.6188 |
| 2030 October | |||
| 2030-10-01 | $0.5361 | $0.5200 | $0.5522 |
| 2030-10-02 | $0.5684 | $0.5514 | $0.5855 |
| 2030-10-03 | $0.5827 | $0.5652 | $0.6002 |
| 2030-10-04 | $0.5331 | $0.5171 | $0.5491 |
| 2030-10-05 | $0.4534 | $0.4398 | $0.4670 |
| 2030-10-06 | $0.3936 | $0.3818 | $0.4054 |
| 2030-10-07 | $0.3067 | $0.2975 | $0.3159 |
| 2030-10-08 | $0.2420 | $0.2348 | $0.2493 |
| 2030-10-09 | $0.2192 | $0.2126 | $0.2257 |
| 2030-10-10 | $0.2029 | $0.1968 | $0.2090 |
| 2030-10-11 | $0.1998 | $0.1938 | $0.2058 |
| 2030-10-12 | $0.1998 | $0.1938 | $0.2058 |
| 2030-10-13 | $0.1901 | $0.1844 | $0.1958 |
| 2030-10-14 | $0.1707 | $0.1656 | $0.1759 |
| 2030-10-15 | $0.1584 | $0.1537 | $0.1632 |
| 2030-10-16 | $0.1637 | $0.1588 | $0.1686 |
| 2030-10-17 | $0.1690 | $0.1639 | $0.1741 |
| 2030-10-18 | $0.2074 | $0.2012 | $0.2136 |
| 2030-10-19 | $0.1890 | $0.1833 | $0.1947 |
| 2030-10-20 | $0.2262 | $0.2194 | $0.2330 |
| 2030-10-21 | $0.2161 | $0.2097 | $0.2226 |
| 2030-10-22 | $0.2161 | $0.2097 | $0.2226 |
| 2030-10-23 | $0.1995 | $0.1935 | $0.2055 |
| 2030-10-24 | $0.2166 | $0.2101 | $0.2231 |
| 2030-10-25 | $0.2205 | $0.2139 | $0.2271 |
| 2030-10-26 | $0.2472 | $0.2398 | $0.2546 |
| 2030-10-27 | $0.2472 | $0.2398 | $0.2546 |
| 2030-10-28 | $0.1986 | $0.1927 | $0.2046 |
| 2030-10-29 | $0.1986 | $0.1927 | $0.2046 |
| 2030-10-30 | $0.1943 | $0.1884 | $0.2001 |
| 2030-10-31 | $0.2363 | $0.2292 | $0.2434 |
| 2030 November | |||
| 2030-11-01 | $0.2900 | $0.2813 | $0.2987 |
| 2030-11-02 | $0.2990 | $0.2900 | $0.3080 |