Current 0LOV price: $8.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1825 | $0.1770 | $0.1880 |
| 2031-01-02 | $0.1795 | $0.1741 | $0.1849 |
| 2031-01-03 | $0.1809 | $0.1755 | $0.1863 |
| 2031-01-04 | $0.1963 | $0.1904 | $0.2021 |
| 2031-01-05 | $0.1905 | $0.1848 | $0.1963 |
| 2031-01-06 | $0.1825 | $0.1770 | $0.1880 |
| 2031-01-07 | $0.1976 | $0.1917 | $0.2036 |
| 2031-01-08 | $0.2185 | $0.2119 | $0.2251 |
| 2031-01-09 | $0.1998 | $0.1938 | $0.2058 |
| 2031-01-10 | $0.2177 | $0.2112 | $0.2242 |
| 2031-01-11 | $0.2041 | $0.1980 | $0.2103 |
| 2031-01-12 | $0.1988 | $0.1929 | $0.2048 |
| 2031-01-13 | $0.2069 | $0.2007 | $0.2131 |
| 2031-01-14 | $0.1927 | $0.1869 | $0.1985 |
| 2031-01-15 | $0.1931 | $0.1873 | $0.1989 |
| 2031-01-16 | $0.2152 | $0.2087 | $0.2216 |
| 2031-01-17 | $0.1921 | $0.1864 | $0.1979 |
| 2031-01-18 | $0.2039 | $0.1978 | $0.2101 |
| 2031-01-19 | $0.2039 | $0.1978 | $0.2101 |
| 2031-01-20 | $0.1980 | $0.1921 | $0.2040 |
| 2031-01-21 | $0.1923 | $0.1865 | $0.1981 |
| 2031-01-22 | $0.1939 | $0.1881 | $0.1997 |
| 2031-01-23 | $0.1933 | $0.1875 | $0.1991 |
| 2031-01-24 | $0.1939 | $0.1881 | $0.1997 |
| 2031-01-25 | $0.1933 | $0.1875 | $0.1991 |
| 2031-01-26 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-27 | $0.1833 | $0.1778 | $0.1888 |
| 2031-01-28 | $0.1831 | $0.1776 | $0.1886 |
| 2031-01-29 | $0.1614 | $0.1566 | $0.1663 |
| 2031-01-30 | $0.1589 | $0.1541 | $0.1636 |
| 2031-01-31 | $0.1439 | $0.1396 | $0.1482 |
| 2031 February | |||
| 2031-02-01 | $0.1551 | $0.1505 | $0.1598 |
| 2031-02-02 | $0.1594 | $0.1547 | $0.1642 |
| 2031-02-03 | $0.1553 | $0.1507 | $0.1600 |
| 2031-02-04 | $0.1407 | $0.1365 | $0.1450 |
| 2031-02-05 | $0.1252 | $0.1214 | $0.1290 |
| 2031-02-06 | $0.1244 | $0.1207 | $0.1281 |
| 2031-02-07 | $0.1181 | $0.1146 | $0.1217 |
| 2031-02-08 | $0.1317 | $0.1277 | $0.1356 |
| 2031-02-09 | $0.1301 | $0.1262 | $0.1340 |
| 2031-02-10 | $0.1411 | $0.1369 | $0.1454 |
| 2031-02-11 | $0.1455 | $0.1411 | $0.1498 |
| 2031-02-12 | $0.1463 | $0.1419 | $0.1506 |
| 2031-02-13 | $0.1352 | $0.1312 | $0.1393 |
| 2031-02-14 | $0.1435 | $0.1392 | $0.1478 |
| 2031-02-15 | $0.1411 | $0.1369 | $0.1454 |
| 2031-02-16 | $0.1583 | $0.1535 | $0.1630 |
| 2031-02-17 | $0.1628 | $0.1579 | $0.1677 |
| 2031-02-18 | $0.1638 | $0.1589 | $0.1687 |
| 2031-02-19 | $0.1998 | $0.1938 | $0.2058 |
| 2031-02-20 | $0.2043 | $0.1982 | $0.2105 |
| 2031-02-21 | $0.2122 | $0.2058 | $0.2186 |
| 2031-02-22 | $0.2112 | $0.2049 | $0.2176 |
| 2031-02-23 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-24 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-25 | $0.2155 | $0.2091 | $0.2220 |
| 2031-02-26 | $0.2242 | $0.2175 | $0.2309 |
| 2031-02-27 | $0.2333 | $0.2263 | $0.2403 |
| 2031-02-28 | $0.2474 | $0.2400 | $0.2549 |
| 2031 March | |||
| 2031-03-01 | $0.2681 | $0.2601 | $0.2761 |
| 2031-03-02 | $0.2687 | $0.2606 | $0.2768 |
| 2031-03-03 | $0.2592 | $0.2515 | $0.2670 |
| 2031-03-04 | $0.2411 | $0.2339 | $0.2484 |
| 2031-03-05 | $0.2388 | $0.2316 | $0.2459 |
| 2031-03-06 | $0.2409 | $0.2337 | $0.2482 |
| 2031-03-07 | $0.2518 | $0.2442 | $0.2593 |
| 2031-03-08 | $0.2606 | $0.2528 | $0.2684 |
| 2031-03-09 | $0.2494 | $0.2419 | $0.2569 |
| 2031-03-10 | $0.2583 | $0.2505 | $0.2660 |
| 2031-03-11 | $0.2465 | $0.2391 | $0.2538 |
| 2031-03-12 | $0.2421 | $0.2349 | $0.2494 |
| 2031-03-13 | $0.2466 | $0.2392 | $0.2540 |
| 2031-03-14 | $0.2278 | $0.2209 | $0.2346 |
| 2031-03-15 | $0.2122 | $0.2058 | $0.2186 |
| 2031-03-16 | $0.2126 | $0.2062 | $0.2190 |
| 2031-03-17 | $0.2031 | $0.1971 | $0.2092 |
| 2031-03-18 | $0.2374 | $0.2303 | $0.2445 |
| 2031-03-19 | $0.2419 | $0.2347 | $0.2492 |
| 2031-03-20 | $0.2350 | $0.2280 | $0.2421 |
| 2031-03-21 | $0.2264 | $0.2196 | $0.2332 |
| 2031-03-22 | $0.2341 | $0.2270 | $0.2411 |
| 2031-03-23 | $0.2276 | $0.2207 | $0.2344 |
| 2031-03-24 | $0.2394 | $0.2322 | $0.2465 |
| 2031-03-25 | $0.2224 | $0.2158 | $0.2291 |
| 2031-03-26 | $0.2209 | $0.2142 | $0.2275 |
| 2031-03-27 | $0.2175 | $0.2110 | $0.2240 |
| 2031-03-28 | $0.1945 | $0.1886 | $0.2003 |
| 2031-03-29 | $0.1911 | $0.1854 | $0.1969 |
| 2031-03-30 | $0.2185 | $0.2119 | $0.2251 |
| 2031-03-31 | $0.2248 | $0.2181 | $0.2315 |
| 2031 April | |||
| 2031-04-01 | $0.2650 | $0.2570 | $0.2729 |
| 2031-04-02 | $0.2529 | $0.2454 | $0.2605 |
| 2031-04-03 | $0.1970 | $0.1911 | $0.2029 |
| 2031-04-04 | $0.1795 | $0.1741 | $0.1849 |
| 2031-04-05 | $0.1720 | $0.1668 | $0.1772 |
| 2031-04-06 | $0.1724 | $0.1672 | $0.1776 |
| 2031-04-07 | $0.1657 | $0.1608 | $0.1707 |
| 2031-04-08 | $0.1682 | $0.1632 | $0.1733 |
| 2031-04-09 | $0.1645 | $0.1595 | $0.1694 |
| 2031-04-10 | $0.1578 | $0.1531 | $0.1625 |
| 2031-04-11 | $0.1482 | $0.1437 | $0.1526 |
| 2031-04-12 | $0.1382 | $0.1340 | $0.1423 |
| 2031-04-13 | $0.1382 | $0.1340 | $0.1423 |
| 2031-04-14 | $0.1474 | $0.1429 | $0.1518 |
| 2031-04-15 | $0.1478 | $0.1433 | $0.1522 |
| 2031-04-16 | $0.1490 | $0.1446 | $0.1535 |
| 2031-04-17 | $0.1461 | $0.1417 | $0.1505 |
| 2031-04-18 | $0.1415 | $0.1373 | $0.1458 |
| 2031-04-19 | $0.1323 | $0.1284 | $0.1363 |
| 2031-04-20 | $0.1327 | $0.1288 | $0.1367 |
| 2031-04-21 | $0.1323 | $0.1284 | $0.1363 |
| 2031-04-22 | $0.1290 | $0.1251 | $0.1329 |
| 2031-04-23 | $0.1211 | $0.1174 | $0.1247 |
| 2031-04-24 | $0.1227 | $0.1190 | $0.1264 |
| 2031-04-25 | $0.1215 | $0.1178 | $0.1251 |
| 2031-04-26 | $0.1323 | $0.1284 | $0.1363 |
| 2031-04-27 | $0.1332 | $0.1292 | $0.1372 |
| 2031-04-28 | $0.1231 | $0.1195 | $0.1268 |
| 2031-04-29 | $0.1206 | $0.1170 | $0.1243 |
| 2031-04-30 | $0.1156 | $0.1122 | $0.1191 |
| 2031 May | |||
| 2031-05-01 | $0.1127 | $0.1093 | $0.1161 |
| 2031-05-02 | $0.1181 | $0.1146 | $0.1217 |
| 2031-05-03 | $0.1202 | $0.1166 | $0.1238 |
| 2031-05-04 | $0.1273 | $0.1235 | $0.1311 |
| 2031-05-05 | $0.1411 | $0.1369 | $0.1453 |
| 2031-05-06 | $0.1432 | $0.1389 | $0.1475 |
| 2031-05-07 | $0.1511 | $0.1466 | $0.1557 |
| 2031-05-08 | $0.1407 | $0.1365 | $0.1449 |
| 2031-05-09 | $0.1390 | $0.1348 | $0.1432 |
| 2031-05-10 | $0.1411 | $0.1369 | $0.1453 |
| 2031-05-11 | $0.1432 | $0.1389 | $0.1475 |
| 2031-05-12 | $0.1156 | $0.1122 | $0.1191 |
| 2031-05-13 | $0.1215 | $0.1178 | $0.1251 |
| 2031-05-14 | $0.1252 | $0.1215 | $0.1290 |
| 2031-05-15 | $0.1227 | $0.1190 | $0.1264 |
| 2031-05-16 | $0.1169 | $0.1134 | $0.1204 |
| 2031-05-17 | $0.1077 | $0.1045 | $0.1109 |
| 2031-05-18 | $0.1060 | $0.1029 | $0.1092 |
| 2031-05-19 | $0.1081 | $0.1049 | $0.1114 |
| 2031-05-20 | $0.0939 | $0.0911 | $0.0967 |
| 2031-05-21 | $0.0964 | $0.0935 | $0.0993 |
| 2031-05-22 | $0.0952 | $0.0923 | $0.0980 |
| 2031-05-23 | $0.0910 | $0.0883 | $0.0937 |
| 2031-05-24 | $0.0973 | $0.0943 | $0.1002 |
| 2031-05-25 | $0.0981 | $0.0952 | $0.1010 |
| 2031-05-26 | $0.0985 | $0.0956 | $0.1015 |
| 2031-05-27 | $0.0977 | $0.0948 | $0.1006 |
| 2031-05-28 | $0.0973 | $0.0943 | $0.1002 |
| 2031-05-29 | $0.0952 | $0.0923 | $0.0980 |
| 2031-05-30 | $0.0989 | $0.0960 | $0.1019 |
| 2031-05-31 | $0.1023 | $0.0992 | $0.1053 |
| 2031 June | |||
| 2031-06-01 | $0.1052 | $0.1020 | $0.1084 |
| 2031-06-02 | $0.1056 | $0.1024 | $0.1088 |
| 2031-06-03 | $0.1010 | $0.0980 | $0.1041 |
| 2031-06-04 | $0.1052 | $0.1020 | $0.1084 |
| 2031-06-05 | $0.1002 | $0.0972 | $0.1032 |
| 2031-06-06 | $0.0985 | $0.0956 | $0.1015 |
| 2031-06-07 | $0.1069 | $0.1037 | $0.1101 |
| 2031-06-08 | $0.1035 | $0.1004 | $0.1066 |
| 2031-06-09 | $0.1127 | $0.1093 | $0.1161 |
| 2031-06-10 | $0.1144 | $0.1110 | $0.1178 |
| 2031-06-11 | $0.1161 | $0.1126 | $0.1195 |
| 2031-06-12 | $0.1165 | $0.1130 | $0.1200 |
| 2031-06-13 | $0.1194 | $0.1158 | $0.1230 |
| 2031-06-14 | $0.1190 | $0.1154 | $0.1225 |
| 2031-06-15 | $0.1186 | $0.1150 | $0.1221 |
| 2031-06-16 | $0.1181 | $0.1146 | $0.1217 |
| 2031-06-17 | $0.1177 | $0.1142 | $0.1213 |
| 2031-06-18 | $0.1148 | $0.1114 | $0.1182 |
| 2031-06-19 | $0.1131 | $0.1097 | $0.1165 |
| 2031-06-20 | $0.1127 | $0.1093 | $0.1161 |
| 2031-06-21 | $0.1211 | $0.1174 | $0.1247 |
| 2031-06-22 | $0.1227 | $0.1190 | $0.1264 |
| 2031-06-23 | $0.1211 | $0.1174 | $0.1247 |
| 2031-06-24 | $0.1190 | $0.1154 | $0.1225 |
| 2031-06-25 | $0.1186 | $0.1150 | $0.1221 |
| 2031-06-26 | $0.1211 | $0.1174 | $0.1247 |
| 2031-06-27 | $0.1215 | $0.1178 | $0.1251 |
| 2031-06-28 | $0.1231 | $0.1195 | $0.1268 |
| 2031-06-29 | $0.1252 | $0.1215 | $0.1290 |
| 2031-06-30 | $0.1240 | $0.1203 | $0.1277 |
| 2031 July | |||
| 2031-07-01 | $0.1244 | $0.1207 | $0.1281 |
| 2031-07-02 | $0.1340 | $0.1300 | $0.1380 |
| 2031-07-03 | $0.1319 | $0.1280 | $0.1359 |
| 2031-07-04 | $0.1094 | $0.1061 | $0.1127 |
| 2031-07-05 | $0.1240 | $0.1203 | $0.1277 |
| 2031-07-06 | $0.1482 | $0.1437 | $0.1526 |
| 2031-07-07 | $0.1386 | $0.1344 | $0.1428 |
| 2031-07-08 | $0.1378 | $0.1336 | $0.1419 |
| 2031-07-09 | $0.1382 | $0.1340 | $0.1423 |
| 2031-07-10 | $0.1386 | $0.1344 | $0.1428 |
| 2031-07-11 | $0.1478 | $0.1433 | $0.1522 |
| 2031-07-12 | $0.1524 | $0.1478 | $0.1569 |
| 2031-07-13 | $0.1553 | $0.1506 | $0.1600 |
| 2031-07-14 | $0.1624 | $0.1575 | $0.1673 |
| 2031-07-15 | $0.1595 | $0.1547 | $0.1643 |
| 2031-07-16 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-17 | $0.1595 | $0.1547 | $0.1643 |
| 2031-07-18 | $0.1532 | $0.1486 | $0.1578 |
| 2031-07-19 | $0.1520 | $0.1474 | $0.1565 |
| 2031-07-20 | $0.1666 | $0.1616 | $0.1716 |
| 2031-07-21 | $0.1866 | $0.1810 | $0.1922 |
| 2031-07-22 | $0.1762 | $0.1709 | $0.1814 |
| 2031-07-23 | $0.1682 | $0.1632 | $0.1733 |
| 2031-07-24 | $0.1732 | $0.1680 | $0.1784 |
| 2031-07-25 | $0.1645 | $0.1595 | $0.1694 |
| 2031-07-26 | $0.1561 | $0.1514 | $0.1608 |
| 2031-07-27 | $0.1641 | $0.1591 | $0.1690 |
| 2031-07-28 | $0.1599 | $0.1551 | $0.1647 |
| 2031-07-29 | $0.1653 | $0.1604 | $0.1703 |
| 2031-07-30 | $0.1745 | $0.1693 | $0.1797 |
| 2031-07-31 | $0.1707 | $0.1656 | $0.1759 |
| 2031 August | |||
| 2031-08-01 | $0.1753 | $0.1701 | $0.1806 |
| 2031-08-02 | $0.1929 | $0.1871 | $0.1986 |
| 2031-08-03 | $0.2238 | $0.2170 | $0.2305 |
| 2031-08-04 | $0.2392 | $0.2320 | $0.2464 |
| 2031-08-05 | $0.2254 | $0.2187 | $0.2322 |
| 2031-08-06 | $0.2267 | $0.2199 | $0.2335 |
| 2031-08-07 | $0.2313 | $0.2243 | $0.2382 |
| 2031-08-08 | $0.2192 | $0.2126 | $0.2257 |
| 2031-08-09 | $0.2083 | $0.2021 | $0.2146 |
| 2031-08-10 | $0.1954 | $0.1895 | $0.2012 |
| 2031-08-11 | $0.1904 | $0.1846 | $0.1961 |
| 2031-08-12 | $0.1899 | $0.1842 | $0.1956 |
| 2031-08-13 | $0.1937 | $0.1879 | $0.1995 |
| 2031-08-14 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-15 | $0.1841 | $0.1786 | $0.1896 |
| 2031-08-16 | $0.1849 | $0.1794 | $0.1905 |
| 2031-08-17 | $0.1774 | $0.1721 | $0.1827 |
| 2031-08-18 | $0.1616 | $0.1567 | $0.1664 |
| 2031-08-19 | $0.1628 | $0.1579 | $0.1677 |
| 2031-08-20 | $0.1590 | $0.1543 | $0.1638 |
| 2031-08-21 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-22 | $0.1799 | $0.1745 | $0.1853 |
| 2031-08-23 | $0.1909 | $0.1851 | $0.1966 |
| 2031-08-24 | $0.2267 | $0.2199 | $0.2335 |
| 2031-08-25 | $0.2412 | $0.2340 | $0.2485 |
| 2031-08-26 | $0.2352 | $0.2281 | $0.2423 |
| 2031-08-27 | $0.2309 | $0.2240 | $0.2379 |
| 2031-08-28 | $0.2051 | $0.1989 | $0.2112 |
| 2031-08-29 | $0.1980 | $0.1920 | $0.2039 |
| 2031-08-30 | $0.1855 | $0.1800 | $0.1911 |
| 2031-08-31 | $0.1887 | $0.1831 | $0.1944 |
| 2031 September | |||
| 2031-09-01 | $0.1944 | $0.1886 | $0.2002 |
| 2031-09-02 | $0.1916 | $0.1858 | $0.1973 |
| 2031-09-03 | $0.1923 | $0.1865 | $0.1980 |
| 2031-09-04 | $0.1958 | $0.1900 | $0.2017 |
| 2031-09-05 | $0.2075 | $0.2013 | $0.2138 |
| 2031-09-06 | $0.1997 | $0.1937 | $0.2057 |
| 2031-09-07 | $0.2125 | $0.2061 | $0.2189 |
| 2031-09-08 | $0.2153 | $0.2089 | $0.2218 |
| 2031-09-09 | $0.2242 | $0.2175 | $0.2309 |
| 2031-09-10 | $0.2051 | $0.1989 | $0.2112 |
| 2031-09-11 | $0.2082 | $0.2020 | $0.2145 |
| 2031-09-12 | $0.2104 | $0.2041 | $0.2167 |
| 2031-09-13 | $0.2143 | $0.2078 | $0.2207 |
| 2031-09-14 | $0.2015 | $0.1955 | $0.2075 |
| 2031-09-15 | $0.1962 | $0.1903 | $0.2021 |
| 2031-09-16 | $0.2015 | $0.1955 | $0.2075 |
| 2031-09-17 | $0.2153 | $0.2089 | $0.2218 |
| 2031-09-18 | $0.2121 | $0.2058 | $0.2185 |
| 2031-09-19 | $0.2125 | $0.2061 | $0.2189 |
| 2031-09-20 | $0.2022 | $0.1961 | $0.2083 |
| 2031-09-21 | $0.1983 | $0.1924 | $0.2043 |
| 2031-09-22 | $0.1962 | $0.1903 | $0.2021 |
| 2031-09-23 | $0.1955 | $0.1896 | $0.2013 |
| 2031-09-24 | $0.1916 | $0.1858 | $0.1973 |
| 2031-09-25 | $0.1944 | $0.1886 | $0.2002 |
| 2031-09-26 | $0.1983 | $0.1924 | $0.2043 |
| 2031-09-27 | $0.2026 | $0.1965 | $0.2086 |
| 2031-09-28 | $0.1937 | $0.1879 | $0.1995 |
| 2031-09-29 | $0.2136 | $0.2072 | $0.2200 |
| 2031-09-30 | $0.2203 | $0.2137 | $0.2269 |
| 2031 October | |||
| 2031-10-01 | $0.2451 | $0.2378 | $0.2525 |
| 2031-10-02 | $0.2437 | $0.2364 | $0.2510 |
| 2031-10-03 | $0.2512 | $0.2436 | $0.2587 |
| 2031-10-04 | $0.2568 | $0.2491 | $0.2646 |
| 2031-10-05 | $0.2611 | $0.2533 | $0.2689 |
| 2031-10-06 | $0.2625 | $0.2546 | $0.2704 |
| 2031-10-07 | $0.2526 | $0.2450 | $0.2602 |
| 2031-10-08 | $0.2515 | $0.2440 | $0.2591 |
| 2031-10-09 | $0.2448 | $0.2374 | $0.2521 |
| 2031-10-10 | $0.2398 | $0.2326 | $0.2470 |
| 2031-10-11 | $0.2373 | $0.2302 | $0.2445 |
| 2031-10-12 | $0.2423 | $0.2350 | $0.2496 |
| 2031-10-13 | $0.2402 | $0.2330 | $0.2474 |
| 2031-10-14 | $0.2175 | $0.2109 | $0.2240 |
| 2031-10-15 | $0.2366 | $0.2295 | $0.2437 |
| 2031-10-16 | $0.2256 | $0.2189 | $0.2324 |
| 2031-10-17 | $0.2111 | $0.2047 | $0.2174 |
| 2031-10-18 | $0.2129 | $0.2065 | $0.2192 |
| 2031-10-19 | $0.2143 | $0.2078 | $0.2207 |
| 2031-10-20 | $0.1965 | $0.1906 | $0.2024 |
| 2031-10-21 | $0.1969 | $0.1910 | $0.2028 |
| 2031-10-22 | $0.1682 | $0.1631 | $0.1732 |
| 2031-10-23 | $0.1742 | $0.1690 | $0.1794 |
| 2031-10-24 | $0.1604 | $0.1555 | $0.1652 |
| 2031-10-25 | $0.1873 | $0.1817 | $0.1929 |
| 2031-10-26 | $0.1582 | $0.1535 | $0.1630 |
| 2031-10-27 | $0.1820 | $0.1765 | $0.1875 |
| 2031-10-28 | $0.2234 | $0.2167 | $0.2301 |
| 2031-10-29 | $0.2564 | $0.2487 | $0.2641 |
| 2031-10-30 | $0.2652 | $0.2572 | $0.2732 |
| 2031-10-31 | $0.2617 | $0.2538 | $0.2695 |
| 2031 November | |||
| 2031-11-01 | $0.2712 | $0.2630 | $0.2793 |
| 2031-11-02 | $0.2494 | $0.2419 | $0.2569 |