Current 0LRK price: $291.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $400.89 | $388.87 | $412.92 |
| 2028-01-02 | $404.50 | $392.36 | $416.63 |
| 2028-01-03 | $400.97 | $388.94 | $413.00 |
| 2028-01-04 | $397.48 | $385.56 | $409.41 |
| 2028-01-05 | $396.93 | $385.02 | $408.84 |
| 2028-01-06 | $400.50 | $388.48 | $412.51 |
| 2028-01-07 | $399.09 | $387.11 | $411.06 |
| 2028-01-08 | $395.64 | $383.77 | $407.51 |
| 2028-01-09 | $393.99 | $382.17 | $405.81 |
| 2028-01-10 | $390.56 | $378.84 | $402.27 |
| 2028-01-11 | $387.15 | $375.54 | $398.77 |
| 2028-01-12 | $383.78 | $372.27 | $395.30 |
| 2028-01-13 | $387.23 | $375.62 | $398.85 |
| 2028-01-14 | $390.52 | $378.80 | $402.24 |
| 2028-01-15 | $388.60 | $376.94 | $400.26 |
| 2028-01-16 | $389.88 | $378.18 | $401.58 |
| 2028-01-17 | $386.49 | $374.89 | $398.08 |
| 2028-01-18 | $389.96 | $378.26 | $401.66 |
| 2028-01-19 | $391.00 | $379.27 | $402.73 |
| 2028-01-20 | $387.59 | $375.97 | $399.22 |
| 2028-01-21 | $387.98 | $376.34 | $399.62 |
| 2028-01-22 | $386.65 | $375.05 | $398.25 |
| 2028-01-23 | $383.28 | $371.79 | $394.78 |
| 2028-01-24 | $384.05 | $372.53 | $395.57 |
| 2028-01-25 | $382.76 | $371.28 | $394.24 |
| 2028-01-26 | $386.20 | $374.62 | $397.79 |
| 2028-01-27 | $389.67 | $377.98 | $401.36 |
| 2028-01-28 | $391.82 | $380.06 | $403.57 |
| 2028-01-29 | $395.34 | $383.48 | $407.20 |
| 2028-01-30 | $398.89 | $386.93 | $410.86 |
| 2028-01-31 | $395.42 | $383.56 | $407.28 |
| 2028 February | |||
| 2028-02-01 | $397.20 | $385.28 | $409.11 |
| 2028-02-02 | $400.46 | $388.45 | $412.48 |
| 2028-02-03 | $396.98 | $385.07 | $408.89 |
| 2028-02-04 | $400.55 | $388.53 | $412.56 |
| 2028-02-05 | $398.22 | $386.28 | $410.17 |
| 2028-02-06 | $394.76 | $382.91 | $406.60 |
| 2028-02-07 | $397.86 | $385.92 | $409.79 |
| 2028-02-08 | $394.39 | $382.56 | $406.22 |
| 2028-02-09 | $396.67 | $384.77 | $408.57 |
| 2028-02-10 | $400.23 | $388.23 | $412.24 |
| 2028-02-11 | $403.09 | $390.99 | $415.18 |
| 2028-02-12 | $406.71 | $394.51 | $418.91 |
| 2028-02-13 | $403.17 | $391.07 | $415.26 |
| 2028-02-14 | $399.66 | $387.67 | $411.65 |
| 2028-02-15 | $396.18 | $384.29 | $408.06 |
| 2028-02-16 | $399.74 | $387.75 | $411.73 |
| 2028-02-17 | $403.33 | $391.23 | $415.43 |
| 2028-02-18 | $406.96 | $394.75 | $419.17 |
| 2028-02-19 | $403.41 | $391.31 | $415.52 |
| 2028-02-20 | $399.90 | $387.90 | $411.90 |
| 2028-02-21 | $396.42 | $384.53 | $408.31 |
| 2028-02-22 | $392.97 | $381.18 | $404.76 |
| 2028-02-23 | $390.76 | $379.04 | $402.48 |
| 2028-02-24 | $393.08 | $381.29 | $404.88 |
| 2028-02-25 | $389.66 | $377.97 | $401.35 |
| 2028-02-26 | $386.27 | $374.68 | $397.85 |
| 2028-02-27 | $389.74 | $378.05 | $401.43 |
| 2028-02-28 | $386.34 | $374.75 | $397.93 |
| 2028-02-29 | $389.72 | $378.02 | $401.41 |
| 2028 March | |||
| 2028-03-01 | $389.92 | $378.22 | $401.62 |
| 2028-03-02 | $386.52 | $374.93 | $398.12 |
| 2028-03-03 | $383.16 | $371.66 | $394.65 |
| 2028-03-04 | $386.23 | $374.64 | $397.81 |
| 2028-03-05 | $389.70 | $378.01 | $401.39 |
| 2028-03-06 | $386.31 | $374.72 | $397.89 |
| 2028-03-07 | $387.50 | $375.87 | $399.12 |
| 2028-03-08 | $390.98 | $379.25 | $402.71 |
| 2028-03-09 | $393.01 | $381.22 | $404.81 |
| 2028-03-10 | $396.55 | $384.65 | $408.44 |
| 2028-03-11 | $395.72 | $383.85 | $407.59 |
| 2028-03-12 | $392.78 | $380.99 | $404.56 |
| 2028-03-13 | $395.32 | $383.46 | $407.18 |
| 2028-03-14 | $398.87 | $386.91 | $410.84 |
| 2028-03-15 | $399.26 | $387.29 | $411.24 |
| 2028-03-16 | $395.79 | $383.91 | $407.66 |
| 2028-03-17 | $392.34 | $380.57 | $404.11 |
| 2028-03-18 | $388.92 | $377.26 | $400.59 |
| 2028-03-19 | $391.94 | $380.18 | $403.70 |
| 2028-03-20 | $394.34 | $382.51 | $406.17 |
| 2028-03-21 | $390.90 | $379.18 | $402.63 |
| 2028-03-22 | $394.42 | $382.59 | $406.25 |
| 2028-03-23 | $390.98 | $379.25 | $402.71 |
| 2028-03-24 | $394.50 | $382.66 | $406.33 |
| 2028-03-25 | $391.06 | $379.33 | $402.79 |
| 2028-03-26 | $394.58 | $382.74 | $406.42 |
| 2028-03-27 | $398.13 | $386.18 | $410.07 |
| 2028-03-28 | $401.71 | $389.65 | $413.76 |
| 2028-03-29 | $402.54 | $390.46 | $414.62 |
| 2028-03-30 | $402.20 | $390.14 | $414.27 |
| 2028-03-31 | $398.70 | $386.74 | $410.66 |
| 2028 April | |||
| 2028-04-01 | $395.23 | $383.37 | $407.08 |
| 2028-04-02 | $398.78 | $386.82 | $410.74 |
| 2028-04-03 | $395.31 | $383.45 | $407.17 |
| 2028-04-04 | $398.86 | $386.90 | $410.83 |
| 2028-04-05 | $396.09 | $384.21 | $407.97 |
| 2028-04-06 | $393.24 | $381.44 | $405.03 |
| 2028-04-07 | $396.77 | $384.87 | $408.68 |
| 2028-04-08 | $400.34 | $388.33 | $412.35 |
| 2028-04-09 | $403.94 | $391.82 | $416.06 |
| 2028-04-10 | $407.57 | $395.34 | $419.80 |
| 2028-04-11 | $404.82 | $392.67 | $416.96 |
| 2028-04-12 | $408.46 | $396.20 | $420.71 |
| 2028-04-13 | $406.05 | $393.87 | $418.23 |
| 2028-04-14 | $408.04 | $395.80 | $420.28 |
| 2028-04-15 | $411.71 | $399.36 | $424.06 |
| 2028-04-16 | $409.94 | $397.64 | $422.24 |
| 2028-04-17 | $406.37 | $394.18 | $418.56 |
| 2028-04-18 | $405.32 | $393.16 | $417.48 |
| 2028-04-19 | $408.97 | $396.70 | $421.24 |
| 2028-04-20 | $406.97 | $394.76 | $419.18 |
| 2028-04-21 | $407.19 | $394.97 | $419.40 |
| 2028-04-22 | $403.89 | $391.77 | $416.00 |
| 2028-04-23 | $403.85 | $391.74 | $415.97 |
| 2028-04-24 | $400.33 | $388.32 | $412.34 |
| 2028-04-25 | $403.93 | $391.81 | $416.05 |
| 2028-04-26 | $404.02 | $391.90 | $416.14 |
| 2028-04-27 | $400.50 | $388.49 | $412.52 |
| 2028-04-28 | $397.02 | $385.11 | $408.93 |
| 2028-04-29 | $396.81 | $384.90 | $408.71 |
| 2028-04-30 | $396.23 | $384.35 | $408.12 |
| 2028 May | |||
| 2028-05-01 | $399.80 | $387.80 | $411.79 |
| 2028-05-02 | $396.31 | $384.42 | $408.20 |
| 2028-05-03 | $397.39 | $385.47 | $409.31 |
| 2028-05-04 | $398.33 | $386.38 | $410.28 |
| 2028-05-05 | $397.20 | $385.28 | $409.11 |
| 2028-05-06 | $399.93 | $387.93 | $411.93 |
| 2028-05-07 | $396.45 | $384.56 | $408.34 |
| 2028-05-08 | $400.01 | $388.01 | $412.01 |
| 2028-05-09 | $396.53 | $384.63 | $408.43 |
| 2028-05-10 | $395.84 | $383.96 | $407.71 |
| 2028-05-11 | $395.93 | $384.05 | $407.81 |
| 2028-05-12 | $399.49 | $387.51 | $411.48 |
| 2028-05-13 | $396.01 | $384.13 | $407.89 |
| 2028-05-14 | $399.57 | $387.59 | $411.56 |
| 2028-05-15 | $403.16 | $391.07 | $415.26 |
| 2028-05-16 | $399.65 | $387.66 | $411.64 |
| 2028-05-17 | $403.25 | $391.15 | $415.34 |
| 2028-05-18 | $406.87 | $394.67 | $419.08 |
| 2028-05-19 | $406.67 | $394.47 | $418.87 |
| 2028-05-20 | $407.72 | $395.49 | $419.95 |
| 2028-05-21 | $411.39 | $399.05 | $423.73 |
| 2028-05-22 | $409.49 | $397.21 | $421.78 |
| 2028-05-23 | $411.82 | $399.47 | $424.17 |
| 2028-05-24 | $414.10 | $401.68 | $426.52 |
| 2028-05-25 | $411.22 | $398.88 | $423.56 |
| 2028-05-26 | $412.48 | $400.11 | $424.86 |
| 2028-05-27 | $416.19 | $403.70 | $428.68 |
| 2028-05-28 | $412.78 | $400.40 | $425.17 |
| 2028-05-29 | $409.19 | $396.91 | $421.47 |
| 2028-05-30 | $412.64 | $400.27 | $425.02 |
| 2028-05-31 | $415.06 | $402.61 | $427.51 |
| 2028 June | |||
| 2028-06-01 | $418.79 | $406.23 | $431.35 |
| 2028-06-02 | $419.12 | $406.55 | $431.69 |
| 2028-06-03 | $419.12 | $406.55 | $431.69 |
| 2028-06-04 | $422.89 | $410.20 | $435.58 |
| 2028-06-05 | $425.37 | $412.61 | $438.13 |
| 2028-06-06 | $428.82 | $415.95 | $441.68 |
| 2028-06-07 | $428.82 | $415.95 | $441.68 |
| 2028-06-08 | $428.82 | $415.95 | $441.68 |
| 2028-06-09 | $425.59 | $412.83 | $438.36 |
| 2028-06-10 | $427.02 | $414.21 | $439.84 |
| 2028-06-11 | $430.86 | $417.94 | $443.79 |
| 2028-06-12 | $427.11 | $414.30 | $439.92 |
| 2028-06-13 | $430.95 | $418.02 | $443.88 |
| 2028-06-14 | $430.95 | $418.02 | $443.88 |
| 2028-06-15 | $431.31 | $418.37 | $444.25 |
| 2028-06-16 | $435.19 | $422.14 | $448.25 |
| 2028-06-17 | $437.62 | $424.49 | $450.75 |
| 2028-06-18 | $440.26 | $427.05 | $453.47 |
| 2028-06-19 | $436.43 | $423.33 | $449.52 |
| 2028-06-20 | $440.35 | $427.14 | $453.56 |
| 2028-06-21 | $440.35 | $427.14 | $453.56 |
| 2028-06-22 | $438.74 | $425.58 | $451.90 |
| 2028-06-23 | $437.77 | $424.64 | $450.91 |
| 2028-06-24 | $441.71 | $428.46 | $454.96 |
| 2028-06-25 | $444.81 | $431.46 | $458.15 |
| 2028-06-26 | $447.07 | $433.66 | $460.48 |
| 2028-06-27 | $443.29 | $429.99 | $456.59 |
| 2028-06-28 | $443.29 | $429.99 | $456.59 |
| 2028-06-29 | $443.29 | $429.99 | $456.59 |
| 2028-06-30 | $441.97 | $428.71 | $455.23 |
| 2028 July | |||
| 2028-07-01 | $443.18 | $429.89 | $456.48 |
| 2028-07-02 | $439.32 | $426.14 | $452.50 |
| 2028-07-03 | $442.54 | $429.26 | $455.81 |
| 2028-07-04 | $446.52 | $433.12 | $459.91 |
| 2028-07-05 | $446.52 | $433.12 | $459.91 |
| 2028-07-06 | $446.52 | $433.12 | $459.91 |
| 2028-07-07 | $442.63 | $429.35 | $455.91 |
| 2028-07-08 | $445.68 | $432.31 | $459.05 |
| 2028-07-09 | $444.81 | $431.47 | $458.15 |
| 2028-07-10 | $441.85 | $428.59 | $455.10 |
| 2028-07-11 | $442.79 | $429.51 | $456.08 |
| 2028-07-12 | $442.79 | $429.51 | $456.08 |
| 2028-07-13 | $444.18 | $430.86 | $457.51 |
| 2028-07-14 | $444.18 | $430.86 | $457.51 |
| 2028-07-15 | $442.92 | $429.63 | $456.20 |
| 2028-07-16 | $439.12 | $425.94 | $452.29 |
| 2028-07-17 | $443.06 | $429.77 | $456.36 |
| 2028-07-18 | $447.05 | $433.64 | $460.46 |
| 2028-07-19 | $447.05 | $433.64 | $460.46 |
| 2028-07-20 | $447.05 | $433.64 | $460.46 |
| 2028-07-21 | $451.07 | $437.53 | $464.60 |
| 2028-07-22 | $447.14 | $433.72 | $460.55 |
| 2028-07-23 | $451.16 | $437.62 | $464.69 |
| 2028-07-24 | $455.21 | $441.56 | $468.87 |
| 2028-07-25 | $451.49 | $437.95 | $465.04 |
| 2028-07-26 | $451.49 | $437.95 | $465.04 |
| 2028-07-27 | $451.49 | $437.95 | $465.04 |
| 2028-07-28 | $447.56 | $434.13 | $460.99 |
| 2028-07-29 | $443.66 | $430.35 | $456.97 |
| 2028-07-30 | $447.29 | $433.87 | $460.71 |
| 2028-07-31 | $451.31 | $437.77 | $464.85 |
| 2028 August | |||
| 2028-08-01 | $450.98 | $437.45 | $464.51 |
| 2028-08-02 | $450.98 | $437.45 | $464.51 |
| 2028-08-03 | $450.98 | $437.45 | $464.51 |
| 2028-08-04 | $448.77 | $435.31 | $462.23 |
| 2028-08-05 | $452.81 | $439.22 | $466.39 |
| 2028-08-06 | $448.86 | $435.40 | $462.33 |
| 2028-08-07 | $449.28 | $435.80 | $462.76 |
| 2028-08-08 | $453.32 | $439.72 | $466.92 |
| 2028-08-09 | $453.32 | $439.72 | $466.92 |
| 2028-08-10 | $453.32 | $439.72 | $466.92 |
| 2028-08-11 | $455.84 | $442.16 | $469.51 |
| 2028-08-12 | $458.96 | $445.19 | $472.73 |
| 2028-08-13 | $463.09 | $449.20 | $476.98 |
| 2028-08-14 | $459.06 | $445.28 | $472.83 |
| 2028-08-15 | $460.01 | $446.21 | $473.81 |
| 2028-08-16 | $460.01 | $446.21 | $473.81 |
| 2028-08-17 | $460.01 | $446.21 | $473.81 |
| 2028-08-18 | $458.40 | $444.65 | $472.16 |
| 2028-08-19 | $461.53 | $447.68 | $475.37 |
| 2028-08-20 | $460.24 | $446.43 | $474.04 |
| 2028-08-21 | $458.19 | $444.45 | $471.94 |
| 2028-08-22 | $458.80 | $445.03 | $472.56 |
| 2028-08-23 | $458.80 | $445.03 | $472.56 |
| 2028-08-24 | $458.80 | $445.03 | $472.56 |
| 2028-08-25 | $461.66 | $447.81 | $475.51 |
| 2028-08-26 | $465.07 | $451.12 | $479.02 |
| 2028-08-27 | $469.25 | $455.17 | $483.33 |
| 2028-08-28 | $465.17 | $451.21 | $479.12 |
| 2028-08-29 | $461.77 | $447.92 | $475.62 |
| 2028-08-30 | $461.77 | $447.92 | $475.62 |
| 2028-08-31 | $461.77 | $447.92 | $475.62 |
| 2028 September | |||
| 2028-09-01 | $457.75 | $444.02 | $471.48 |
| 2028-09-02 | $461.86 | $448.01 | $475.72 |
| 2028-09-03 | $462.30 | $448.43 | $476.17 |
| 2028-09-04 | $458.27 | $444.53 | $472.02 |
| 2028-09-05 | $460.10 | $446.30 | $473.90 |
| 2028-09-06 | $460.10 | $446.30 | $473.90 |
| 2028-09-07 | $460.10 | $446.30 | $473.90 |
| 2028-09-08 | $456.40 | $442.71 | $470.09 |
| 2028-09-09 | $455.17 | $441.51 | $468.82 |
| 2028-09-10 | $459.26 | $445.48 | $473.04 |
| 2028-09-11 | $455.26 | $441.60 | $468.92 |
| 2028-09-12 | $459.35 | $445.57 | $473.13 |
| 2028-09-13 | $459.35 | $445.57 | $473.13 |
| 2028-09-14 | $459.35 | $445.57 | $473.13 |
| 2028-09-15 | $455.35 | $441.69 | $469.01 |
| 2028-09-16 | $459.45 | $445.66 | $473.23 |
| 2028-09-17 | $463.58 | $449.67 | $477.49 |
| 2028-09-18 | $467.75 | $453.71 | $481.78 |
| 2028-09-19 | $463.67 | $449.76 | $477.58 |
| 2028-09-20 | $459.63 | $445.85 | $473.42 |
| 2028-09-21 | $455.63 | $441.96 | $469.30 |
| 2028-09-22 | $451.66 | $438.11 | $465.21 |
| 2028-09-23 | $455.72 | $442.05 | $469.40 |
| 2028-09-24 | $459.82 | $446.03 | $473.62 |
| 2028-09-25 | $463.96 | $450.04 | $477.87 |
| 2028-09-26 | $465.49 | $451.53 | $479.46 |
| 2028-09-27 | $466.43 | $452.43 | $480.42 |
| 2028-09-28 | $464.04 | $450.12 | $477.96 |
| 2028-09-29 | $468.21 | $454.16 | $482.26 |
| 2028-09-30 | $472.42 | $458.25 | $486.59 |
| 2028 October | |||
| 2028-10-01 | $476.67 | $462.37 | $490.97 |
| 2028-10-02 | $472.52 | $458.34 | $486.69 |
| 2028-10-03 | $476.76 | $462.46 | $491.07 |
| 2028-10-04 | $475.88 | $461.60 | $490.15 |
| 2028-10-05 | $480.16 | $465.75 | $494.56 |
| 2028-10-06 | $475.97 | $461.69 | $490.25 |
| 2028-10-07 | $474.60 | $460.36 | $488.84 |
| 2028-10-08 | $470.47 | $456.36 | $484.58 |
| 2028-10-09 | $473.08 | $458.89 | $487.27 |
| 2028-10-10 | $468.96 | $454.89 | $483.03 |
| 2028-10-11 | $473.18 | $458.98 | $487.37 |
| 2028-10-12 | $469.05 | $454.98 | $483.13 |
| 2028-10-13 | $466.15 | $452.16 | $480.13 |
| 2028-10-14 | $463.80 | $449.88 | $477.71 |
| 2028-10-15 | $462.79 | $448.91 | $476.67 |
| 2028-10-16 | $458.76 | $445.00 | $472.52 |
| 2028-10-17 | $454.76 | $441.12 | $468.41 |
| 2028-10-18 | $450.80 | $437.28 | $464.33 |
| 2028-10-19 | $446.88 | $433.47 | $460.28 |
| 2028-10-20 | $450.89 | $437.37 | $464.42 |
| 2028-10-21 | $454.95 | $441.30 | $468.60 |
| 2028-10-22 | $459.04 | $445.27 | $472.81 |
| 2028-10-23 | $458.74 | $444.98 | $472.51 |
| 2028-10-24 | $454.75 | $441.11 | $468.39 |
| 2028-10-25 | $450.79 | $437.26 | $464.31 |
| 2028-10-26 | $451.07 | $437.54 | $464.60 |
| 2028-10-27 | $447.14 | $433.73 | $460.56 |
| 2028-10-28 | $451.16 | $437.63 | $464.70 |
| 2028-10-29 | $451.91 | $438.35 | $465.46 |
| 2028-10-30 | $454.53 | $440.90 | $468.17 |
| 2028-10-31 | $452.78 | $439.19 | $466.36 |
| 2028 November | |||
| 2028-11-01 | $456.85 | $443.14 | $470.55 |
| 2028-11-02 | $455.29 | $441.63 | $468.95 |