Current 0LRK price: $291.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $286.60 | $278.00 | $295.19 |
| 2026-01-02 | $289.18 | $280.50 | $297.85 |
| 2026-01-03 | $289.08 | $280.41 | $297.75 |
| 2026-01-04 | $287.97 | $279.33 | $296.61 |
| 2026-01-05 | $285.46 | $276.90 | $294.03 |
| 2026-01-06 | $282.97 | $274.49 | $291.46 |
| 2026-01-07 | $282.04 | $273.58 | $290.50 |
| 2026-01-08 | $281.60 | $273.15 | $290.05 |
| 2026-01-09 | $281.83 | $273.37 | $290.28 |
| 2026-01-10 | $284.36 | $275.83 | $292.90 |
| 2026-01-11 | $282.21 | $273.75 | $290.68 |
| 2026-01-12 | $279.75 | $271.36 | $288.14 |
| 2026-01-13 | $277.43 | $269.11 | $285.76 |
| 2026-01-14 | $275.02 | $266.76 | $283.27 |
| 2026-01-15 | $272.62 | $264.44 | $280.80 |
| 2026-01-16 | $274.51 | $266.28 | $282.75 |
| 2026-01-17 | $276.99 | $268.68 | $285.30 |
| 2026-01-18 | $274.57 | $266.33 | $282.81 |
| 2026-01-19 | $272.18 | $264.01 | $280.34 |
| 2026-01-20 | $274.63 | $266.39 | $282.87 |
| 2026-01-21 | $277.10 | $268.79 | $285.41 |
| 2026-01-22 | $279.60 | $271.21 | $287.98 |
| 2026-01-23 | $277.16 | $268.84 | $285.47 |
| 2026-01-24 | $275.10 | $266.85 | $283.36 |
| 2026-01-25 | $272.71 | $264.53 | $280.89 |
| 2026-01-26 | $270.33 | $262.22 | $278.44 |
| 2026-01-27 | $272.76 | $264.58 | $280.95 |
| 2026-01-28 | $270.50 | $262.38 | $278.61 |
| 2026-01-29 | $268.14 | $260.10 | $276.19 |
| 2026-01-30 | $265.80 | $257.83 | $273.78 |
| 2026-01-31 | $268.20 | $260.15 | $276.24 |
| 2026 February | |||
| 2026-02-01 | $270.61 | $262.49 | $278.73 |
| 2026-02-02 | $271.30 | $263.16 | $279.43 |
| 2026-02-03 | $273.48 | $265.28 | $281.69 |
| 2026-02-04 | $275.20 | $266.95 | $283.46 |
| 2026-02-05 | $277.68 | $269.35 | $286.01 |
| 2026-02-06 | $275.50 | $267.23 | $283.76 |
| 2026-02-07 | $276.96 | $268.65 | $285.27 |
| 2026-02-08 | $274.55 | $266.31 | $282.78 |
| 2026-02-09 | $274.77 | $266.53 | $283.01 |
| 2026-02-10 | $277.24 | $268.93 | $285.56 |
| 2026-02-11 | $279.74 | $271.35 | $288.13 |
| 2026-02-12 | $282.26 | $273.79 | $290.73 |
| 2026-02-13 | $284.80 | $276.26 | $293.34 |
| 2026-02-14 | $282.32 | $273.85 | $290.79 |
| 2026-02-15 | $279.86 | $271.46 | $288.25 |
| 2026-02-16 | $282.27 | $273.80 | $290.74 |
| 2026-02-17 | $283.94 | $275.42 | $292.46 |
| 2026-02-18 | $281.47 | $273.02 | $289.91 |
| 2026-02-19 | $280.83 | $272.40 | $289.25 |
| 2026-02-20 | $283.36 | $274.86 | $291.86 |
| 2026-02-21 | $280.89 | $272.46 | $289.31 |
| 2026-02-22 | $283.42 | $274.91 | $291.92 |
| 2026-02-23 | $280.95 | $272.52 | $289.37 |
| 2026-02-24 | $279.77 | $271.38 | $288.17 |
| 2026-02-25 | $282.29 | $273.82 | $290.76 |
| 2026-02-26 | $279.95 | $271.55 | $288.35 |
| 2026-02-27 | $281.08 | $272.65 | $289.51 |
| 2026-02-28 | $281.62 | $273.18 | $290.07 |
| 2026 March | |||
| 2026-03-01 | $284.16 | $275.64 | $292.68 |
| 2026-03-02 | $281.68 | $273.23 | $290.13 |
| 2026-03-03 | $284.22 | $275.69 | $292.75 |
| 2026-03-04 | $286.78 | $278.17 | $295.38 |
| 2026-03-05 | $285.05 | $276.50 | $293.60 |
| 2026-03-06 | $287.61 | $278.98 | $296.24 |
| 2026-03-07 | $285.11 | $276.55 | $293.66 |
| 2026-03-08 | $282.62 | $274.14 | $291.10 |
| 2026-03-09 | $280.16 | $271.75 | $288.56 |
| 2026-03-10 | $277.72 | $269.38 | $286.05 |
| 2026-03-11 | $275.29 | $267.04 | $283.55 |
| 2026-03-12 | $272.90 | $264.71 | $281.08 |
| 2026-03-13 | $271.40 | $263.26 | $279.54 |
| 2026-03-14 | $269.04 | $260.96 | $277.11 |
| 2026-03-15 | $271.46 | $263.31 | $279.60 |
| 2026-03-16 | $270.13 | $262.02 | $278.23 |
| 2026-03-17 | $271.42 | $263.28 | $279.56 |
| 2026-03-18 | $269.05 | $260.98 | $277.13 |
| 2026-03-19 | $271.48 | $263.33 | $279.62 |
| 2026-03-20 | $273.73 | $265.52 | $281.94 |
| 2026-03-21 | $276.20 | $267.91 | $284.48 |
| 2026-03-22 | $273.79 | $265.58 | $282.00 |
| 2026-03-23 | $271.40 | $263.26 | $279.54 |
| 2026-03-24 | $273.36 | $265.16 | $281.57 |
| 2026-03-25 | $275.83 | $267.55 | $284.10 |
| 2026-03-26 | $278.04 | $269.70 | $286.39 |
| 2026-03-27 | $276.49 | $268.19 | $284.78 |
| 2026-03-28 | $274.08 | $265.86 | $282.30 |
| 2026-03-29 | $276.55 | $268.25 | $284.84 |
| 2026-03-30 | $274.14 | $265.91 | $282.36 |
| 2026-03-31 | $276.60 | $268.31 | $284.90 |
| 2026 April | |||
| 2026-04-01 | $274.19 | $265.97 | $282.42 |
| 2026-04-02 | $271.80 | $263.65 | $279.96 |
| 2026-04-03 | $270.57 | $262.46 | $278.69 |
| 2026-04-04 | $268.22 | $260.17 | $276.26 |
| 2026-04-05 | $270.63 | $262.51 | $278.75 |
| 2026-04-06 | $273.07 | $264.88 | $281.26 |
| 2026-04-07 | $270.69 | $262.57 | $278.81 |
| 2026-04-08 | $269.13 | $261.06 | $277.20 |
| 2026-04-09 | $271.55 | $263.41 | $279.70 |
| 2026-04-10 | $269.19 | $261.11 | $277.26 |
| 2026-04-11 | $269.40 | $261.32 | $277.48 |
| 2026-04-12 | $271.83 | $263.67 | $279.98 |
| 2026-04-13 | $274.28 | $266.05 | $282.50 |
| 2026-04-14 | $271.88 | $263.73 | $280.04 |
| 2026-04-15 | $274.33 | $266.10 | $282.56 |
| 2026-04-16 | $276.80 | $268.50 | $285.11 |
| 2026-04-17 | $276.27 | $267.98 | $284.56 |
| 2026-04-18 | $273.86 | $265.64 | $282.08 |
| 2026-04-19 | $272.81 | $264.62 | $280.99 |
| 2026-04-20 | $275.27 | $267.01 | $283.52 |
| 2026-04-21 | $277.74 | $269.41 | $286.08 |
| 2026-04-22 | $280.24 | $271.84 | $288.65 |
| 2026-04-23 | $277.80 | $269.47 | $286.14 |
| 2026-04-24 | $275.38 | $267.12 | $283.64 |
| 2026-04-25 | $275.56 | $267.29 | $283.83 |
| 2026-04-26 | $273.16 | $264.96 | $281.35 |
| 2026-04-27 | $270.78 | $262.65 | $278.90 |
| 2026-04-28 | $273.21 | $265.02 | $281.41 |
| 2026-04-29 | $270.83 | $262.71 | $278.96 |
| 2026-04-30 | $271.42 | $263.28 | $279.56 |
| 2026 May | |||
| 2026-05-01 | $273.87 | $265.65 | $282.08 |
| 2026-05-02 | $271.48 | $263.33 | $279.62 |
| 2026-05-03 | $269.11 | $261.04 | $277.18 |
| 2026-05-04 | $271.53 | $263.39 | $279.68 |
| 2026-05-05 | $273.98 | $265.76 | $282.20 |
| 2026-05-06 | $271.59 | $263.44 | $279.74 |
| 2026-05-07 | $269.22 | $261.15 | $277.30 |
| 2026-05-08 | $271.65 | $263.50 | $279.80 |
| 2026-05-09 | $269.28 | $261.20 | $277.36 |
| 2026-05-10 | $266.93 | $258.92 | $274.94 |
| 2026-05-11 | $269.34 | $261.26 | $277.42 |
| 2026-05-12 | $266.99 | $258.98 | $275.00 |
| 2026-05-13 | $269.39 | $261.31 | $277.47 |
| 2026-05-14 | $270.41 | $262.30 | $278.52 |
| 2026-05-15 | $268.98 | $260.91 | $277.05 |
| 2026-05-16 | $266.64 | $258.64 | $274.64 |
| 2026-05-17 | $269.04 | $260.97 | $277.11 |
| 2026-05-18 | $267.16 | $259.14 | $275.17 |
| 2026-05-19 | $267.02 | $259.01 | $275.03 |
| 2026-05-20 | $269.43 | $261.34 | $277.51 |
| 2026-05-21 | $271.85 | $263.70 | $280.01 |
| 2026-05-22 | $274.30 | $266.07 | $282.53 |
| 2026-05-23 | $271.91 | $263.75 | $280.07 |
| 2026-05-24 | $274.36 | $266.13 | $282.59 |
| 2026-05-25 | $271.97 | $263.81 | $280.13 |
| 2026-05-26 | $269.60 | $261.51 | $277.68 |
| 2026-05-27 | $268.80 | $260.74 | $276.87 |
| 2026-05-28 | $269.33 | $261.25 | $277.41 |
| 2026-05-29 | $266.98 | $258.97 | $274.99 |
| 2026-05-30 | $267.67 | $259.64 | $275.70 |
| 2026-05-31 | $265.34 | $257.38 | $273.30 |
| 2026 June | |||
| 2026-06-01 | $263.02 | $255.13 | $270.91 |
| 2026-06-02 | $265.23 | $257.27 | $273.19 |
| 2026-06-03 | $265.17 | $257.22 | $273.13 |
| 2026-06-04 | $267.56 | $259.54 | $275.59 |
| 2026-06-05 | $269.51 | $261.43 | $277.60 |
| 2026-06-06 | $267.16 | $259.15 | $275.18 |
| 2026-06-07 | $268.77 | $260.71 | $276.83 |
| 2026-06-08 | $267.83 | $259.80 | $275.87 |
| 2026-06-09 | $265.50 | $257.53 | $273.46 |
| 2026-06-10 | $267.89 | $259.85 | $275.93 |
| 2026-06-11 | $267.89 | $259.85 | $275.93 |
| 2026-06-12 | $270.30 | $262.19 | $278.41 |
| 2026-06-13 | $267.94 | $259.91 | $275.98 |
| 2026-06-14 | $270.36 | $262.25 | $278.47 |
| 2026-06-15 | $268.00 | $259.96 | $276.04 |
| 2026-06-16 | $270.41 | $262.30 | $278.53 |
| 2026-06-17 | $272.85 | $264.66 | $281.03 |
| 2026-06-18 | $275.30 | $267.05 | $283.56 |
| 2026-06-19 | $277.52 | $269.19 | $285.85 |
| 2026-06-20 | $278.58 | $270.22 | $286.94 |
| 2026-06-21 | $281.09 | $272.66 | $289.52 |
| 2026-06-22 | $279.73 | $271.33 | $288.12 |
| 2026-06-23 | $281.96 | $273.51 | $290.42 |
| 2026-06-24 | $284.50 | $275.97 | $293.04 |
| 2026-06-25 | $287.06 | $278.45 | $295.68 |
| 2026-06-26 | $284.79 | $276.25 | $293.33 |
| 2026-06-27 | $283.33 | $274.83 | $291.83 |
| 2026-06-28 | $285.88 | $277.30 | $294.46 |
| 2026-06-29 | $288.45 | $279.80 | $297.11 |
| 2026-06-30 | $287.87 | $279.23 | $296.50 |
| 2026 July | |||
| 2026-07-01 | $288.57 | $279.91 | $297.23 |
| 2026-07-02 | $291.17 | $282.43 | $299.90 |
| 2026-07-03 | $290.48 | $281.77 | $299.20 |
| 2026-07-04 | $293.10 | $284.30 | $301.89 |
| 2026-07-05 | $293.99 | $285.17 | $302.81 |
| 2026-07-06 | $291.43 | $282.69 | $300.17 |
| 2026-07-07 | $288.89 | $280.22 | $297.55 |
| 2026-07-08 | $288.23 | $279.58 | $296.88 |
| 2026-07-09 | $285.72 | $277.14 | $294.29 |
| 2026-07-10 | $288.29 | $279.64 | $296.94 |
| 2026-07-11 | $285.78 | $277.20 | $294.35 |
| 2026-07-12 | $283.28 | $274.79 | $291.78 |
| 2026-07-13 | $282.73 | $274.25 | $291.21 |
| 2026-07-14 | $285.27 | $276.72 | $293.83 |
| 2026-07-15 | $285.47 | $276.90 | $294.03 |
| 2026-07-16 | $288.04 | $279.40 | $296.68 |
| 2026-07-17 | $285.53 | $276.96 | $294.09 |
| 2026-07-18 | $283.04 | $274.55 | $291.53 |
| 2026-07-19 | $280.62 | $272.20 | $289.04 |
| 2026-07-20 | $282.71 | $274.23 | $291.19 |
| 2026-07-21 | $285.26 | $276.70 | $293.82 |
| 2026-07-22 | $282.77 | $274.29 | $291.25 |
| 2026-07-23 | $280.31 | $271.90 | $288.72 |
| 2026-07-24 | $277.86 | $269.53 | $286.20 |
| 2026-07-25 | $276.84 | $268.54 | $285.15 |
| 2026-07-26 | $277.01 | $268.70 | $285.32 |
| 2026-07-27 | $277.01 | $268.70 | $285.32 |
| 2026-07-28 | $279.50 | $271.12 | $287.89 |
| 2026-07-29 | $282.02 | $273.56 | $290.48 |
| 2026-07-30 | $279.68 | $271.29 | $288.07 |
| 2026-07-31 | $277.24 | $268.92 | $285.56 |
| 2026 August | |||
| 2026-08-01 | $274.82 | $266.58 | $283.07 |
| 2026-08-02 | $273.29 | $265.09 | $281.49 |
| 2026-08-03 | $270.90 | $262.78 | $279.03 |
| 2026-08-04 | $273.34 | $265.14 | $281.54 |
| 2026-08-05 | $270.96 | $262.83 | $279.09 |
| 2026-08-06 | $273.40 | $265.20 | $281.60 |
| 2026-08-07 | $271.02 | $262.89 | $279.15 |
| 2026-08-08 | $268.66 | $260.60 | $276.72 |
| 2026-08-09 | $271.07 | $262.94 | $279.21 |
| 2026-08-10 | $273.51 | $265.31 | $281.72 |
| 2026-08-11 | $274.54 | $266.31 | $282.78 |
| 2026-08-12 | $275.04 | $266.79 | $283.29 |
| 2026-08-13 | $277.52 | $269.19 | $285.84 |
| 2026-08-14 | $279.57 | $271.18 | $287.95 |
| 2026-08-15 | $278.31 | $269.96 | $286.66 |
| 2026-08-16 | $275.88 | $267.61 | $284.16 |
| 2026-08-17 | $275.88 | $267.61 | $284.16 |
| 2026-08-18 | $278.37 | $270.02 | $286.72 |
| 2026-08-19 | $278.76 | $270.39 | $287.12 |
| 2026-08-20 | $277.08 | $268.77 | $285.39 |
| 2026-08-21 | $279.57 | $271.19 | $287.96 |
| 2026-08-22 | $282.09 | $273.63 | $290.55 |
| 2026-08-23 | $279.63 | $271.24 | $288.02 |
| 2026-08-24 | $280.33 | $271.92 | $288.74 |
| 2026-08-25 | $277.89 | $269.55 | $286.22 |
| 2026-08-26 | $280.39 | $271.98 | $288.80 |
| 2026-08-27 | $282.91 | $274.43 | $291.40 |
| 2026-08-28 | $281.58 | $273.14 | $290.03 |
| 2026-08-29 | $284.12 | $275.59 | $292.64 |
| 2026-08-30 | $284.44 | $275.91 | $292.98 |
| 2026-08-31 | $284.14 | $275.61 | $292.66 |
| 2026 September | |||
| 2026-09-01 | $281.66 | $273.21 | $290.11 |
| 2026-09-02 | $281.66 | $273.21 | $290.11 |
| 2026-09-03 | $284.19 | $275.67 | $292.72 |
| 2026-09-04 | $281.72 | $273.27 | $290.17 |
| 2026-09-05 | $279.73 | $271.33 | $288.12 |
| 2026-09-06 | $279.00 | $270.63 | $287.37 |
| 2026-09-07 | $281.51 | $273.07 | $289.96 |
| 2026-09-08 | $279.61 | $271.22 | $288.00 |
| 2026-09-09 | $282.12 | $273.66 | $290.59 |
| 2026-09-10 | $282.12 | $273.66 | $290.59 |
| 2026-09-11 | $279.67 | $271.28 | $288.06 |
| 2026-09-12 | $277.23 | $268.91 | $285.54 |
| 2026-09-13 | $277.33 | $269.01 | $285.65 |
| 2026-09-14 | $277.33 | $269.01 | $285.65 |
| 2026-09-15 | $278.85 | $270.48 | $287.22 |
| 2026-09-16 | $276.42 | $268.13 | $284.71 |
| 2026-09-17 | $276.40 | $268.11 | $284.70 |
| 2026-09-18 | $278.89 | $270.52 | $287.26 |
| 2026-09-19 | $278.07 | $269.73 | $286.41 |
| 2026-09-20 | $280.57 | $272.15 | $288.99 |
| 2026-09-21 | $278.13 | $269.78 | $286.47 |
| 2026-09-22 | $278.58 | $270.22 | $286.94 |
| 2026-09-23 | $281.09 | $272.66 | $289.52 |
| 2026-09-24 | $278.99 | $270.62 | $287.36 |
| 2026-09-25 | $281.50 | $273.06 | $289.95 |
| 2026-09-26 | $282.20 | $273.73 | $290.67 |
| 2026-09-27 | $282.98 | $274.49 | $291.47 |
| 2026-09-28 | $282.98 | $274.49 | $291.47 |
| 2026-09-29 | $280.52 | $272.10 | $288.93 |
| 2026-09-30 | $281.52 | $273.07 | $289.96 |
| 2026 October | |||
| 2026-10-01 | $279.80 | $271.41 | $288.20 |
| 2026-10-02 | $279.49 | $271.10 | $287.87 |
| 2026-10-03 | $282.00 | $273.54 | $290.46 |
| 2026-10-04 | $281.44 | $273.00 | $289.89 |
| 2026-10-05 | $282.84 | $274.35 | $291.32 |
| 2026-10-06 | $285.38 | $276.82 | $293.95 |
| 2026-10-07 | $287.95 | $279.32 | $296.59 |
| 2026-10-08 | $287.86 | $279.22 | $296.50 |
| 2026-10-09 | $285.35 | $276.79 | $293.91 |
| 2026-10-10 | $283.96 | $275.44 | $292.48 |
| 2026-10-11 | $286.52 | $277.92 | $295.12 |
| 2026-10-12 | $286.52 | $277.92 | $295.12 |
| 2026-10-13 | $286.56 | $277.96 | $295.16 |
| 2026-10-14 | $288.25 | $279.61 | $296.90 |
| 2026-10-15 | $289.54 | $280.86 | $298.23 |
| 2026-10-16 | $292.15 | $283.39 | $300.92 |
| 2026-10-17 | $289.60 | $280.92 | $298.29 |
| 2026-10-18 | $290.35 | $281.64 | $299.06 |
| 2026-10-19 | $291.30 | $282.57 | $300.04 |
| 2026-10-20 | $288.77 | $280.10 | $297.43 |
| 2026-10-21 | $289.52 | $280.84 | $298.21 |
| 2026-10-22 | $288.01 | $279.37 | $296.65 |
| 2026-10-23 | $290.61 | $281.89 | $299.33 |
| 2026-10-24 | $288.75 | $280.09 | $297.41 |
| 2026-10-25 | $288.12 | $279.48 | $296.77 |
| 2026-10-26 | $286.91 | $278.31 | $295.52 |
| 2026-10-27 | $287.04 | $278.43 | $295.65 |
| 2026-10-28 | $287.95 | $279.31 | $296.59 |
| 2026-10-29 | $285.44 | $276.88 | $294.00 |
| 2026-10-30 | $283.75 | $275.24 | $292.26 |
| 2026-10-31 | $281.28 | $272.84 | $289.72 |
| 2026 November | |||
| 2026-11-01 | $278.83 | $270.46 | $287.19 |
| 2026-11-02 | $281.34 | $272.90 | $289.78 |
| 2026-11-03 | $278.88 | $270.52 | $287.25 |