Current 0N4A price: $0.2360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-02 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-03 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-04 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-05 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-06 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-07 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-08 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-09 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-10 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-11 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-12 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-13 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-14 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-15 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-16 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-17 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-18 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-19 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-20 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-21 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-22 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-23 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-24 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-25 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-26 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-27 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-28 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-29 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-30 | $0.1440 | $0.1397 | $0.1484 |
| 2026-01-31 | $0.1440 | $0.1397 | $0.1484 |
| 2026 February | |||
| 2026-02-01 | $0.1440 | $0.1397 | $0.1484 |
| 2026-02-02 | $0.1440 | $0.1397 | $0.1484 |
| 2026-02-03 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-04 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-05 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-06 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-07 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-08 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-09 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-10 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-11 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-12 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-13 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-14 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-15 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-16 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-17 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-18 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-19 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-20 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-21 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-22 | $0.1370 | $0.1329 | $0.1411 |
| 2026-02-23 | $0.1434 | $0.1391 | $0.1477 |
| 2026-02-24 | $0.1434 | $0.1391 | $0.1477 |
| 2026-02-25 | $0.1434 | $0.1391 | $0.1477 |
| 2026-02-26 | $0.1434 | $0.1391 | $0.1477 |
| 2026-02-27 | $0.1434 | $0.1391 | $0.1477 |
| 2026-02-28 | $0.1434 | $0.1391 | $0.1477 |
| 2026 March | |||
| 2026-03-01 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-02 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-03 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-04 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-05 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-06 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-07 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-08 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-09 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-10 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-11 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-12 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-13 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-14 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-15 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-16 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-17 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-18 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-19 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-20 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-21 | $0.1434 | $0.1391 | $0.1477 |
| 2026-03-22 | $0.1502 | $0.1457 | $0.1547 |
| 2026-03-23 | $0.1450 | $0.1406 | $0.1493 |
| 2026-03-24 | $0.1403 | $0.1361 | $0.1445 |
| 2026-03-25 | $0.1446 | $0.1403 | $0.1489 |
| 2026-03-26 | $0.1482 | $0.1438 | $0.1527 |
| 2026-03-27 | $0.1472 | $0.1427 | $0.1516 |
| 2026-03-28 | $0.1400 | $0.1358 | $0.1442 |
| 2026-03-29 | $0.1363 | $0.1322 | $0.1404 |
| 2026-03-30 | $0.1352 | $0.1312 | $0.1393 |
| 2026-03-31 | $0.1287 | $0.1248 | $0.1325 |
| 2026 April | |||
| 2026-04-01 | $0.1231 | $0.1194 | $0.1267 |
| 2026-04-02 | $0.1171 | $0.1135 | $0.1206 |
| 2026-04-03 | $0.1155 | $0.1120 | $0.1189 |
| 2026-04-04 | $0.1209 | $0.1173 | $0.1245 |
| 2026-04-05 | $0.1208 | $0.1172 | $0.1245 |
| 2026-04-06 | $0.1171 | $0.1136 | $0.1206 |
| 2026-04-07 | $0.1114 | $0.1080 | $0.1147 |
| 2026-04-08 | $0.1059 | $0.1028 | $0.1091 |
| 2026-04-09 | $0.1109 | $0.1076 | $0.1142 |
| 2026-04-10 | $0.1161 | $0.1126 | $0.1196 |
| 2026-04-11 | $0.1155 | $0.1121 | $0.1190 |
| 2026-04-12 | $0.1175 | $0.1140 | $0.1210 |
| 2026-04-13 | $0.1118 | $0.1084 | $0.1151 |
| 2026-04-14 | $0.1063 | $0.1031 | $0.1095 |
| 2026-04-15 | $0.1113 | $0.1080 | $0.1146 |
| 2026-04-16 | $0.1165 | $0.1130 | $0.1200 |
| 2026-04-17 | $0.1108 | $0.1075 | $0.1142 |
| 2026-04-18 | $0.1054 | $0.1023 | $0.1086 |
| 2026-04-19 | $0.1003 | $0.0973 | $0.1033 |
| 2026-04-20 | $0.0954 | $0.0925 | $0.0983 |
| 2026-04-21 | $0.0917 | $0.0889 | $0.0944 |
| 2026-04-22 | $0.0907 | $0.0879 | $0.0934 |
| 2026-04-23 | $0.0895 | $0.0868 | $0.0922 |
| 2026-04-24 | $0.0851 | $0.0826 | $0.0877 |
| 2026-04-25 | $0.0859 | $0.0833 | $0.0884 |
| 2026-04-26 | $0.0859 | $0.0833 | $0.0884 |
| 2026-04-27 | $0.0860 | $0.0835 | $0.0886 |
| 2026-04-28 | $0.0860 | $0.0835 | $0.0886 |
| 2026-04-29 | $0.0860 | $0.0835 | $0.0886 |
| 2026-04-30 | $0.0860 | $0.0835 | $0.0886 |
| 2026 May | |||
| 2026-05-01 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-02 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-03 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-04 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-05 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-06 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-07 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-08 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-09 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-10 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-11 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-12 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-13 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-14 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-15 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-16 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-17 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-18 | $0.0860 | $0.0835 | $0.0886 |
| 2026-05-19 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-20 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-21 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-22 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-23 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-24 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-25 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-26 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-27 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-28 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-29 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-30 | $0.0875 | $0.0849 | $0.0902 |
| 2026-05-31 | $0.0875 | $0.0849 | $0.0902 |
| 2026 June | |||
| 2026-06-01 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-02 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-03 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-04 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-05 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-06 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-07 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-08 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-09 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-10 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-11 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-12 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-13 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-14 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-15 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-16 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-17 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-18 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-19 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-20 | $0.0875 | $0.0849 | $0.0902 |
| 2026-06-21 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-22 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-23 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-24 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-25 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-26 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-27 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-28 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-29 | $0.0833 | $0.0808 | $0.0858 |
| 2026-06-30 | $0.0833 | $0.0808 | $0.0858 |
| 2026 July | |||
| 2026-07-01 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-02 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-03 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-04 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-05 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-06 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-07 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-08 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-09 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-10 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-11 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-12 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-13 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-14 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-15 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-16 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-17 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-18 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-19 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-20 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-21 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-22 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-23 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-24 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-25 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-26 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-27 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-28 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-29 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-30 | $0.0872 | $0.0846 | $0.0898 |
| 2026-07-31 | $0.0872 | $0.0846 | $0.0898 |
| 2026 August | |||
| 2026-08-01 | $0.0872 | $0.0846 | $0.0898 |
| 2026-08-02 | $0.0872 | $0.0846 | $0.0898 |
| 2026-08-03 | $0.0872 | $0.0846 | $0.0898 |
| 2026-08-04 | $0.0872 | $0.0846 | $0.0898 |
| 2026-08-05 | $0.0872 | $0.0846 | $0.0898 |
| 2026-08-06 | $0.0872 | $0.0846 | $0.0898 |
| 2026-08-07 | $0.0913 | $0.0885 | $0.0940 |
| 2026-08-08 | $0.0881 | $0.0855 | $0.0908 |
| 2026-08-09 | $0.0853 | $0.0827 | $0.0878 |
| 2026-08-10 | $0.0879 | $0.0853 | $0.0905 |
| 2026-08-11 | $0.0901 | $0.0874 | $0.0928 |
| 2026-08-12 | $0.0894 | $0.0868 | $0.0921 |
| 2026-08-13 | $0.0851 | $0.0825 | $0.0876 |
| 2026-08-14 | $0.0828 | $0.0804 | $0.0853 |
| 2026-08-15 | $0.0822 | $0.0797 | $0.0847 |
| 2026-08-16 | $0.0782 | $0.0758 | $0.0805 |
| 2026-08-17 | $0.0748 | $0.0725 | $0.0770 |
| 2026-08-18 | $0.0711 | $0.0690 | $0.0733 |
| 2026-08-19 | $0.0702 | $0.0681 | $0.0723 |
| 2026-08-20 | $0.0735 | $0.0713 | $0.0757 |
| 2026-08-21 | $0.0734 | $0.0712 | $0.0757 |
| 2026-08-22 | $0.0712 | $0.0690 | $0.0733 |
| 2026-08-23 | $0.0677 | $0.0657 | $0.0697 |
| 2026-08-24 | $0.0644 | $0.0625 | $0.0663 |
| 2026-08-25 | $0.0674 | $0.0654 | $0.0694 |
| 2026-08-26 | $0.0706 | $0.0685 | $0.0727 |
| 2026-08-27 | $0.0702 | $0.0681 | $0.0723 |
| 2026-08-28 | $0.0714 | $0.0693 | $0.0735 |
| 2026-08-29 | $0.0679 | $0.0659 | $0.0700 |
| 2026-08-30 | $0.0646 | $0.0627 | $0.0666 |
| 2026-08-31 | $0.0676 | $0.0656 | $0.0697 |
| 2026 September | |||
| 2026-09-01 | $0.0708 | $0.0687 | $0.0729 |
| 2026-09-02 | $0.0674 | $0.0653 | $0.0694 |
| 2026-09-03 | $0.0641 | $0.0622 | $0.0660 |
| 2026-09-04 | $0.0610 | $0.0591 | $0.0628 |
| 2026-09-05 | $0.0580 | $0.0562 | $0.0597 |
| 2026-09-06 | $0.0557 | $0.0541 | $0.0574 |
| 2026-09-07 | $0.0551 | $0.0535 | $0.0568 |
| 2026-09-08 | $0.0544 | $0.0528 | $0.0560 |
| 2026-09-09 | $0.0517 | $0.0502 | $0.0533 |
| 2026-09-10 | $0.0522 | $0.0506 | $0.0538 |
| 2026-09-11 | $0.0522 | $0.0506 | $0.0538 |
| 2026-09-12 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-13 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-14 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-15 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-16 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-17 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-18 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-19 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-20 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-21 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-22 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-23 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-24 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-25 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-26 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-27 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-28 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-29 | $0.0523 | $0.0507 | $0.0539 |
| 2026-09-30 | $0.0523 | $0.0507 | $0.0539 |
| 2026 October | |||
| 2026-10-01 | $0.0523 | $0.0507 | $0.0539 |
| 2026-10-02 | $0.0523 | $0.0507 | $0.0539 |
| 2026-10-03 | $0.0523 | $0.0507 | $0.0539 |
| 2026-10-04 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-05 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-06 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-07 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-08 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-09 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-10 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-11 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-12 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-13 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-14 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-15 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-16 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-17 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-18 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-19 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-20 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-21 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-22 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-23 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-24 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-25 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-26 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-27 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-28 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-29 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-30 | $0.0532 | $0.0516 | $0.0548 |
| 2026-10-31 | $0.0532 | $0.0516 | $0.0548 |
| 2026 November | |||
| 2026-11-01 | $0.0532 | $0.0516 | $0.0548 |
| 2026-11-02 | $0.0532 | $0.0516 | $0.0548 |
| 2026-11-03 | $0.0532 | $0.0516 | $0.0548 |