Current 0NFG price: $2.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3278 | $0.3179 | $0.3376 |
| 2027-01-02 | $0.3405 | $0.3303 | $0.3507 |
| 2027-01-03 | $0.3273 | $0.3175 | $0.3371 |
| 2027-01-04 | $0.3401 | $0.3299 | $0.3503 |
| 2027-01-05 | $0.3269 | $0.3171 | $0.3367 |
| 2027-01-06 | $0.3209 | $0.3113 | $0.3306 |
| 2027-01-07 | $0.3085 | $0.2992 | $0.3178 |
| 2027-01-08 | $0.3205 | $0.3109 | $0.3301 |
| 2027-01-09 | $0.3302 | $0.3203 | $0.3401 |
| 2027-01-10 | $0.3286 | $0.3188 | $0.3385 |
| 2027-01-11 | $0.3159 | $0.3064 | $0.3253 |
| 2027-01-12 | $0.3282 | $0.3183 | $0.3380 |
| 2027-01-13 | $0.3155 | $0.3060 | $0.3249 |
| 2027-01-14 | $0.3105 | $0.3012 | $0.3198 |
| 2027-01-15 | $0.3226 | $0.3129 | $0.3323 |
| 2027-01-16 | $0.3292 | $0.3193 | $0.3391 |
| 2027-01-17 | $0.3308 | $0.3209 | $0.3407 |
| 2027-01-18 | $0.3437 | $0.3334 | $0.3540 |
| 2027-01-19 | $0.3304 | $0.3205 | $0.3403 |
| 2027-01-20 | $0.3176 | $0.3080 | $0.3271 |
| 2027-01-21 | $0.3299 | $0.3200 | $0.3398 |
| 2027-01-22 | $0.3172 | $0.3076 | $0.3267 |
| 2027-01-23 | $0.3295 | $0.3196 | $0.3394 |
| 2027-01-24 | $0.3423 | $0.3321 | $0.3526 |
| 2027-01-25 | $0.3291 | $0.3192 | $0.3389 |
| 2027-01-26 | $0.3191 | $0.3095 | $0.3286 |
| 2027-01-27 | $0.3248 | $0.3150 | $0.3345 |
| 2027-01-28 | $0.3122 | $0.3028 | $0.3216 |
| 2027-01-29 | $0.3243 | $0.3146 | $0.3341 |
| 2027-01-30 | $0.3118 | $0.3024 | $0.3211 |
| 2027-01-31 | $0.3103 | $0.3010 | $0.3196 |
| 2027 February | |||
| 2027-02-01 | $0.3224 | $0.3127 | $0.3321 |
| 2027-02-02 | $0.3099 | $0.3006 | $0.3192 |
| 2027-02-03 | $0.3057 | $0.2965 | $0.3148 |
| 2027-02-04 | $0.3071 | $0.2979 | $0.3163 |
| 2027-02-05 | $0.3190 | $0.3095 | $0.3286 |
| 2027-02-06 | $0.3067 | $0.2975 | $0.3159 |
| 2027-02-07 | $0.3156 | $0.3061 | $0.3250 |
| 2027-02-08 | $0.3033 | $0.2942 | $0.3124 |
| 2027-02-09 | $0.3033 | $0.2942 | $0.3124 |
| 2027-02-10 | $0.3033 | $0.2942 | $0.3124 |
| 2027-02-11 | $0.3151 | $0.3057 | $0.3246 |
| 2027-02-12 | $0.3029 | $0.2938 | $0.3120 |
| 2027-02-13 | $0.3147 | $0.3053 | $0.3242 |
| 2027-02-14 | $0.3270 | $0.3172 | $0.3368 |
| 2027-02-15 | $0.3285 | $0.3186 | $0.3384 |
| 2027-02-16 | $0.3158 | $0.3063 | $0.3252 |
| 2027-02-17 | $0.3094 | $0.3001 | $0.3186 |
| 2027-02-18 | $0.3214 | $0.3118 | $0.3310 |
| 2027-02-19 | $0.3286 | $0.3187 | $0.3384 |
| 2027-02-20 | $0.3158 | $0.3064 | $0.3253 |
| 2027-02-21 | $0.3144 | $0.3050 | $0.3238 |
| 2027-02-22 | $0.3129 | $0.3035 | $0.3223 |
| 2027-02-23 | $0.3251 | $0.3154 | $0.3349 |
| 2027-02-24 | $0.3125 | $0.3031 | $0.3219 |
| 2027-02-25 | $0.3167 | $0.3072 | $0.3262 |
| 2027-02-26 | $0.3045 | $0.2953 | $0.3136 |
| 2027-02-27 | $0.3102 | $0.3008 | $0.3195 |
| 2027-02-28 | $0.2981 | $0.2892 | $0.3071 |
| 2027 March | |||
| 2027-03-01 | $0.2880 | $0.2793 | $0.2966 |
| 2027-03-02 | $0.2992 | $0.2902 | $0.3081 |
| 2027-03-03 | $0.3073 | $0.2981 | $0.3165 |
| 2027-03-04 | $0.3073 | $0.2981 | $0.3165 |
| 2027-03-05 | $0.2954 | $0.2865 | $0.3042 |
| 2027-03-06 | $0.2954 | $0.2865 | $0.3042 |
| 2027-03-07 | $0.2940 | $0.2852 | $0.3028 |
| 2027-03-08 | $0.2940 | $0.2852 | $0.3028 |
| 2027-03-09 | $0.2940 | $0.2852 | $0.3028 |
| 2027-03-10 | $0.2940 | $0.2852 | $0.3028 |
| 2027-03-11 | $0.2940 | $0.2852 | $0.3028 |
| 2027-03-12 | $0.2940 | $0.2852 | $0.3028 |
| 2027-03-13 | $0.2913 | $0.2826 | $0.3001 |
| 2027-03-14 | $0.3027 | $0.2936 | $0.3117 |
| 2027-03-15 | $0.3027 | $0.2936 | $0.3117 |
| 2027-03-16 | $0.3027 | $0.2936 | $0.3117 |
| 2027-03-17 | $0.3027 | $0.2936 | $0.3117 |
| 2027-03-18 | $0.2909 | $0.2822 | $0.2997 |
| 2027-03-19 | $0.3023 | $0.2932 | $0.3113 |
| 2027-03-20 | $0.3023 | $0.2932 | $0.3113 |
| 2027-03-21 | $0.2970 | $0.2881 | $0.3059 |
| 2027-03-22 | $0.2970 | $0.2881 | $0.3059 |
| 2027-03-23 | $0.2970 | $0.2881 | $0.3059 |
| 2027-03-24 | $0.2855 | $0.2769 | $0.2941 |
| 2027-03-25 | $0.2855 | $0.2769 | $0.2941 |
| 2027-03-26 | $0.2802 | $0.2717 | $0.2886 |
| 2027-03-27 | $0.2802 | $0.2717 | $0.2886 |
| 2027-03-28 | $0.2828 | $0.2743 | $0.2913 |
| 2027-03-29 | $0.2828 | $0.2743 | $0.2913 |
| 2027-03-30 | $0.2828 | $0.2743 | $0.2913 |
| 2027-03-31 | $0.2828 | $0.2743 | $0.2913 |
| 2027 April | |||
| 2027-04-01 | $0.2938 | $0.2850 | $0.3026 |
| 2027-04-02 | $0.2974 | $0.2885 | $0.3063 |
| 2027-04-03 | $0.3010 | $0.2920 | $0.3100 |
| 2027-04-04 | $0.3010 | $0.2920 | $0.3100 |
| 2027-04-05 | $0.3010 | $0.2920 | $0.3100 |
| 2027-04-06 | $0.3010 | $0.2920 | $0.3100 |
| 2027-04-07 | $0.2893 | $0.2807 | $0.2980 |
| 2027-04-08 | $0.3006 | $0.2916 | $0.3096 |
| 2027-04-09 | $0.2889 | $0.2803 | $0.2976 |
| 2027-04-10 | $0.2777 | $0.2694 | $0.2861 |
| 2027-04-11 | $0.2886 | $0.2799 | $0.2972 |
| 2027-04-12 | $0.2886 | $0.2799 | $0.2972 |
| 2027-04-13 | $0.2886 | $0.2799 | $0.2972 |
| 2027-04-14 | $0.2851 | $0.2766 | $0.2937 |
| 2027-04-15 | $0.2851 | $0.2766 | $0.2937 |
| 2027-04-16 | $0.2805 | $0.2721 | $0.2889 |
| 2027-04-17 | $0.2914 | $0.2827 | $0.3002 |
| 2027-04-18 | $0.2914 | $0.2827 | $0.3002 |
| 2027-04-19 | $0.2914 | $0.2827 | $0.3002 |
| 2027-04-20 | $0.2801 | $0.2717 | $0.2885 |
| 2027-04-21 | $0.2910 | $0.2823 | $0.2998 |
| 2027-04-22 | $0.2944 | $0.2856 | $0.3033 |
| 2027-04-23 | $0.2956 | $0.2867 | $0.3044 |
| 2027-04-24 | $0.3047 | $0.2955 | $0.3138 |
| 2027-04-25 | $0.3047 | $0.2955 | $0.3138 |
| 2027-04-26 | $0.3047 | $0.2955 | $0.3138 |
| 2027-04-27 | $0.3047 | $0.2955 | $0.3138 |
| 2027-04-28 | $0.2956 | $0.2867 | $0.3044 |
| 2027-04-29 | $0.2956 | $0.2867 | $0.3044 |
| 2027-04-30 | $0.3071 | $0.2979 | $0.3163 |
| 2027 May | |||
| 2027-05-01 | $0.3071 | $0.2979 | $0.3163 |
| 2027-05-02 | $0.3190 | $0.3095 | $0.3286 |
| 2027-05-03 | $0.3190 | $0.3095 | $0.3286 |
| 2027-05-04 | $0.3067 | $0.2975 | $0.3159 |
| 2027-05-05 | $0.3186 | $0.3091 | $0.3282 |
| 2027-05-06 | $0.3186 | $0.3091 | $0.3282 |
| 2027-05-07 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-08 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-09 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-10 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-11 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-12 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-13 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-14 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-15 | $0.3088 | $0.2996 | $0.3181 |
| 2027-05-16 | $0.3143 | $0.3048 | $0.3237 |
| 2027-05-17 | $0.3143 | $0.3048 | $0.3237 |
| 2027-05-18 | $0.3143 | $0.3048 | $0.3237 |
| 2027-05-19 | $0.3045 | $0.2954 | $0.3136 |
| 2027-05-20 | $0.2980 | $0.2890 | $0.3069 |
| 2027-05-21 | $0.2980 | $0.2890 | $0.3069 |
| 2027-05-22 | $0.2980 | $0.2890 | $0.3069 |
| 2027-05-23 | $0.2980 | $0.2890 | $0.3069 |
| 2027-05-24 | $0.2980 | $0.2890 | $0.3069 |
| 2027-05-25 | $0.2980 | $0.2890 | $0.3069 |
| 2027-05-26 | $0.2980 | $0.2890 | $0.3069 |
| 2027-05-27 | $0.2864 | $0.2778 | $0.2950 |
| 2027-05-28 | $0.2864 | $0.2778 | $0.2950 |
| 2027-05-29 | $0.2853 | $0.2767 | $0.2939 |
| 2027-05-30 | $0.2842 | $0.2757 | $0.2927 |
| 2027-05-31 | $0.2842 | $0.2757 | $0.2927 |
| 2027 June | |||
| 2027-06-01 | $0.2842 | $0.2757 | $0.2927 |
| 2027-06-02 | $0.2842 | $0.2757 | $0.2927 |
| 2027-06-03 | $0.2842 | $0.2757 | $0.2927 |
| 2027-06-04 | $0.2842 | $0.2757 | $0.2927 |
| 2027-06-05 | $0.2842 | $0.2757 | $0.2927 |
| 2027-06-06 | $0.2754 | $0.2671 | $0.2837 |
| 2027-06-07 | $0.2754 | $0.2671 | $0.2837 |
| 2027-06-08 | $0.2754 | $0.2671 | $0.2837 |
| 2027-06-09 | $0.2647 | $0.2568 | $0.2727 |
| 2027-06-10 | $0.2647 | $0.2568 | $0.2727 |
| 2027-06-11 | $0.2647 | $0.2568 | $0.2727 |
| 2027-06-12 | $0.2750 | $0.2668 | $0.2833 |
| 2027-06-13 | $0.2750 | $0.2668 | $0.2833 |
| 2027-06-14 | $0.2750 | $0.2668 | $0.2833 |
| 2027-06-15 | $0.2750 | $0.2668 | $0.2833 |
| 2027-06-16 | $0.2753 | $0.2671 | $0.2836 |
| 2027-06-17 | $0.2762 | $0.2679 | $0.2844 |
| 2027-06-18 | $0.2719 | $0.2638 | $0.2801 |
| 2027-06-19 | $0.2742 | $0.2660 | $0.2824 |
| 2027-06-20 | $0.2708 | $0.2627 | $0.2789 |
| 2027-06-21 | $0.2733 | $0.2651 | $0.2815 |
| 2027-06-22 | $0.2705 | $0.2624 | $0.2786 |
| 2027-06-23 | $0.2753 | $0.2671 | $0.2836 |
| 2027-06-24 | $0.2739 | $0.2657 | $0.2821 |
| 2027-06-25 | $0.2716 | $0.2635 | $0.2798 |
| 2027-06-26 | $0.2733 | $0.2651 | $0.2815 |
| 2027-06-27 | $0.2685 | $0.2605 | $0.2766 |
| 2027-06-28 | $0.2728 | $0.2646 | $0.2810 |
| 2027-06-29 | $0.2671 | $0.2591 | $0.2752 |
| 2027-06-30 | $0.2747 | $0.2665 | $0.2830 |
| 2027 July | |||
| 2027-07-01 | $0.2854 | $0.2769 | $0.2940 |
| 2027-07-02 | $0.2966 | $0.2877 | $0.3055 |
| 2027-07-03 | $0.2851 | $0.2765 | $0.2936 |
| 2027-07-04 | $0.2741 | $0.2659 | $0.2823 |
| 2027-07-05 | $0.2668 | $0.2588 | $0.2748 |
| 2027-07-06 | $0.2644 | $0.2564 | $0.2723 |
| 2027-07-07 | $0.2680 | $0.2600 | $0.2761 |
| 2027-07-08 | $0.2778 | $0.2694 | $0.2861 |
| 2027-07-09 | $0.2826 | $0.2742 | $0.2911 |
| 2027-07-10 | $0.2790 | $0.2706 | $0.2873 |
| 2027-07-11 | $0.2790 | $0.2706 | $0.2873 |
| 2027-07-12 | $0.2778 | $0.2694 | $0.2861 |
| 2027-07-13 | $0.2670 | $0.2590 | $0.2750 |
| 2027-07-14 | $0.2731 | $0.2649 | $0.2813 |
| 2027-07-15 | $0.2707 | $0.2625 | $0.2788 |
| 2027-07-16 | $0.2812 | $0.2728 | $0.2896 |
| 2027-07-17 | $0.2921 | $0.2834 | $0.3009 |
| 2027-07-18 | $0.2863 | $0.2777 | $0.2948 |
| 2027-07-19 | $0.2757 | $0.2674 | $0.2839 |
| 2027-07-20 | $0.2792 | $0.2708 | $0.2876 |
| 2027-07-21 | $0.2780 | $0.2697 | $0.2863 |
| 2027-07-22 | $0.2672 | $0.2592 | $0.2752 |
| 2027-07-23 | $0.2613 | $0.2534 | $0.2691 |
| 2027-07-24 | $0.2517 | $0.2442 | $0.2593 |
| 2027-07-25 | $0.2577 | $0.2500 | $0.2654 |
| 2027-07-26 | $0.2672 | $0.2592 | $0.2752 |
| 2027-07-27 | $0.2756 | $0.2673 | $0.2839 |
| 2027-07-28 | $0.2649 | $0.2570 | $0.2728 |
| 2027-07-29 | $0.2723 | $0.2642 | $0.2805 |
| 2027-07-30 | $0.2661 | $0.2582 | $0.2741 |
| 2027-07-31 | $0.2661 | $0.2582 | $0.2741 |
| 2027 August | |||
| 2027-08-01 | $0.2699 | $0.2618 | $0.2779 |
| 2027-08-02 | $0.2804 | $0.2720 | $0.2888 |
| 2027-08-03 | $0.2804 | $0.2720 | $0.2888 |
| 2027-08-04 | $0.2743 | $0.2660 | $0.2825 |
| 2027-08-05 | $0.2779 | $0.2696 | $0.2863 |
| 2027-08-06 | $0.2672 | $0.2591 | $0.2752 |
| 2027-08-07 | $0.2708 | $0.2627 | $0.2790 |
| 2027-08-08 | $0.2696 | $0.2615 | $0.2777 |
| 2027-08-09 | $0.2696 | $0.2615 | $0.2777 |
| 2027-08-10 | $0.2745 | $0.2663 | $0.2827 |
| 2027-08-11 | $0.2757 | $0.2675 | $0.2840 |
| 2027-08-12 | $0.2696 | $0.2615 | $0.2777 |
| 2027-08-13 | $0.2696 | $0.2615 | $0.2777 |
| 2027-08-14 | $0.2684 | $0.2603 | $0.2764 |
| 2027-08-15 | $0.2708 | $0.2627 | $0.2790 |
| 2027-08-16 | $0.2672 | $0.2591 | $0.2752 |
| 2027-08-17 | $0.2696 | $0.2615 | $0.2777 |
| 2027-08-18 | $0.2757 | $0.2675 | $0.2840 |
| 2027-08-19 | $0.2831 | $0.2746 | $0.2916 |
| 2027-08-20 | $0.2721 | $0.2639 | $0.2803 |
| 2027-08-21 | $0.2733 | $0.2651 | $0.2815 |
| 2027-08-22 | $0.2733 | $0.2651 | $0.2815 |
| 2027-08-23 | $0.2684 | $0.2604 | $0.2765 |
| 2027-08-24 | $0.2746 | $0.2663 | $0.2828 |
| 2027-08-25 | $0.2853 | $0.2767 | $0.2938 |
| 2027-08-26 | $0.2742 | $0.2660 | $0.2824 |
| 2027-08-27 | $0.2668 | $0.2587 | $0.2748 |
| 2027-08-28 | $0.2742 | $0.2660 | $0.2824 |
| 2027-08-29 | $0.2636 | $0.2557 | $0.2715 |
| 2027-08-30 | $0.2623 | $0.2544 | $0.2702 |
| 2027-08-31 | $0.2725 | $0.2643 | $0.2807 |
| 2027 September | |||
| 2027-09-01 | $0.2625 | $0.2546 | $0.2703 |
| 2027-09-02 | $0.2523 | $0.2447 | $0.2599 |
| 2027-09-03 | $0.2561 | $0.2484 | $0.2638 |
| 2027-09-04 | $0.2624 | $0.2545 | $0.2703 |
| 2027-09-05 | $0.2536 | $0.2460 | $0.2612 |
| 2027-09-06 | $0.2573 | $0.2496 | $0.2651 |
| 2027-09-07 | $0.2561 | $0.2484 | $0.2638 |
| 2027-09-08 | $0.2523 | $0.2447 | $0.2599 |
| 2027-09-09 | $0.2536 | $0.2460 | $0.2612 |
| 2027-09-10 | $0.2457 | $0.2384 | $0.2531 |
| 2027-09-11 | $0.2478 | $0.2403 | $0.2552 |
| 2027-09-12 | $0.2536 | $0.2460 | $0.2612 |
| 2027-09-13 | $0.2518 | $0.2442 | $0.2594 |
| 2027-09-14 | $0.2508 | $0.2433 | $0.2583 |
| 2027-09-15 | $0.2536 | $0.2460 | $0.2612 |
| 2027-09-16 | $0.2536 | $0.2460 | $0.2612 |
| 2027-09-17 | $0.2573 | $0.2496 | $0.2651 |
| 2027-09-18 | $0.2474 | $0.2400 | $0.2548 |
| 2027-09-19 | $0.2474 | $0.2400 | $0.2548 |
| 2027-09-20 | $0.2494 | $0.2419 | $0.2569 |
| 2027-09-21 | $0.2489 | $0.2414 | $0.2564 |
| 2027-09-22 | $0.2586 | $0.2508 | $0.2663 |
| 2027-09-23 | $0.2622 | $0.2543 | $0.2700 |
| 2027-09-24 | $0.2520 | $0.2444 | $0.2596 |
| 2027-09-25 | $0.2436 | $0.2363 | $0.2509 |
| 2027-09-26 | $0.2387 | $0.2316 | $0.2459 |
| 2027-09-27 | $0.2387 | $0.2316 | $0.2459 |
| 2027-09-28 | $0.2295 | $0.2226 | $0.2364 |
| 2027-09-29 | $0.2246 | $0.2179 | $0.2313 |
| 2027-09-30 | $0.2251 | $0.2183 | $0.2318 |
| 2027 October | |||
| 2027-10-01 | $0.2202 | $0.2136 | $0.2268 |
| 2027-10-02 | $0.2266 | $0.2198 | $0.2334 |
| 2027-10-03 | $0.2354 | $0.2283 | $0.2424 |
| 2027-10-04 | $0.2368 | $0.2297 | $0.2439 |
| 2027-10-05 | $0.2276 | $0.2208 | $0.2345 |
| 2027-10-06 | $0.2319 | $0.2250 | $0.2389 |
| 2027-10-07 | $0.2247 | $0.2180 | $0.2315 |
| 2027-10-08 | $0.2160 | $0.2096 | $0.2225 |
| 2027-10-09 | $0.2077 | $0.2014 | $0.2139 |
| 2027-10-10 | $0.2046 | $0.1985 | $0.2108 |
| 2027-10-11 | $0.2126 | $0.2062 | $0.2190 |
| 2027-10-12 | $0.2101 | $0.2038 | $0.2164 |
| 2027-10-13 | $0.2035 | $0.1974 | $0.2096 |
| 2027-10-14 | $0.2035 | $0.1974 | $0.2096 |
| 2027-10-15 | $0.2035 | $0.1974 | $0.2096 |
| 2027-10-16 | $0.2035 | $0.1974 | $0.2096 |
| 2027-10-17 | $0.2025 | $0.1965 | $0.2086 |
| 2027-10-18 | $0.2101 | $0.2038 | $0.2164 |
| 2027-10-19 | $0.2076 | $0.2013 | $0.2138 |
| 2027-10-20 | $0.2055 | $0.1994 | $0.2117 |
| 2027-10-21 | $0.2040 | $0.1979 | $0.2102 |
| 2027-10-22 | $0.2010 | $0.1950 | $0.2071 |
| 2027-10-23 | $0.2089 | $0.2026 | $0.2151 |
| 2027-10-24 | $0.2008 | $0.1947 | $0.2068 |
| 2027-10-25 | $0.2052 | $0.1991 | $0.2114 |
| 2027-10-26 | $0.2067 | $0.2005 | $0.2129 |
| 2027-10-27 | $0.1988 | $0.1928 | $0.2047 |
| 2027-10-28 | $0.1911 | $0.1853 | $0.1968 |
| 2027-10-29 | $0.1921 | $0.1863 | $0.1979 |
| 2027-10-30 | $0.1859 | $0.1803 | $0.1915 |
| 2027-10-31 | $0.1797 | $0.1743 | $0.1851 |
| 2027 November | |||
| 2027-11-01 | $0.1792 | $0.1738 | $0.1846 |
| 2027-11-02 | $0.1862 | $0.1806 | $0.1918 |
| 2027-11-03 | $0.1862 | $0.1806 | $0.1918 |