Current 0NFG price: $2.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.513 | $2.438 | $2.588 |
| 2026-01-02 | $2.457 | $2.383 | $2.531 |
| 2026-01-03 | $2.457 | $2.383 | $2.531 |
| 2026-01-04 | $2.446 | $2.373 | $2.519 |
| 2026-01-05 | $2.468 | $2.394 | $2.542 |
| 2026-01-06 | $2.435 | $2.362 | $2.508 |
| 2026-01-07 | $2.457 | $2.383 | $2.531 |
| 2026-01-08 | $2.513 | $2.438 | $2.588 |
| 2026-01-09 | $2.580 | $2.503 | $2.657 |
| 2026-01-10 | $2.480 | $2.406 | $2.554 |
| 2026-01-11 | $2.491 | $2.416 | $2.566 |
| 2026-01-12 | $2.491 | $2.416 | $2.566 |
| 2026-01-13 | $2.447 | $2.373 | $2.520 |
| 2026-01-14 | $2.502 | $2.427 | $2.577 |
| 2026-01-15 | $2.600 | $2.522 | $2.678 |
| 2026-01-16 | $2.499 | $2.424 | $2.574 |
| 2026-01-17 | $2.431 | $2.358 | $2.504 |
| 2026-01-18 | $2.499 | $2.424 | $2.574 |
| 2026-01-19 | $2.402 | $2.330 | $2.474 |
| 2026-01-20 | $2.391 | $2.319 | $2.462 |
| 2026-01-21 | $2.484 | $2.409 | $2.558 |
| 2026-01-22 | $2.392 | $2.320 | $2.464 |
| 2026-01-23 | $2.300 | $2.231 | $2.369 |
| 2026-01-24 | $2.334 | $2.264 | $2.404 |
| 2026-01-25 | $2.392 | $2.320 | $2.463 |
| 2026-01-26 | $2.311 | $2.242 | $2.380 |
| 2026-01-27 | $2.346 | $2.275 | $2.416 |
| 2026-01-28 | $2.334 | $2.264 | $2.404 |
| 2026-01-29 | $2.300 | $2.231 | $2.369 |
| 2026-01-30 | $2.311 | $2.242 | $2.380 |
| 2026-01-31 | $2.240 | $2.173 | $2.307 |
| 2026 February | |||
| 2026-02-01 | $2.258 | $2.190 | $2.326 |
| 2026-02-02 | $2.311 | $2.242 | $2.380 |
| 2026-02-03 | $2.295 | $2.226 | $2.364 |
| 2026-02-04 | $2.286 | $2.217 | $2.354 |
| 2026-02-05 | $2.311 | $2.242 | $2.380 |
| 2026-02-06 | $2.311 | $2.242 | $2.380 |
| 2026-02-07 | $2.346 | $2.275 | $2.416 |
| 2026-02-08 | $2.255 | $2.187 | $2.322 |
| 2026-02-09 | $2.255 | $2.187 | $2.322 |
| 2026-02-10 | $2.273 | $2.205 | $2.341 |
| 2026-02-11 | $2.269 | $2.200 | $2.337 |
| 2026-02-12 | $2.357 | $2.286 | $2.427 |
| 2026-02-13 | $2.390 | $2.318 | $2.461 |
| 2026-02-14 | $2.297 | $2.228 | $2.366 |
| 2026-02-15 | $2.220 | $2.153 | $2.287 |
| 2026-02-16 | $2.176 | $2.111 | $2.241 |
| 2026-02-17 | $2.176 | $2.111 | $2.241 |
| 2026-02-18 | $2.092 | $2.029 | $2.155 |
| 2026-02-19 | $2.047 | $1.986 | $2.109 |
| 2026-02-20 | $2.052 | $1.990 | $2.113 |
| 2026-02-21 | $2.007 | $1.947 | $2.067 |
| 2026-02-22 | $2.065 | $2.003 | $2.127 |
| 2026-02-23 | $2.145 | $2.081 | $2.210 |
| 2026-02-24 | $2.158 | $2.094 | $2.223 |
| 2026-02-25 | $2.075 | $2.013 | $2.137 |
| 2026-02-26 | $2.114 | $2.051 | $2.177 |
| 2026-02-27 | $2.049 | $1.987 | $2.110 |
| 2026-02-28 | $1.969 | $1.910 | $2.028 |
| 2026 March | |||
| 2026-03-01 | $1.893 | $1.836 | $1.950 |
| 2026-03-02 | $1.865 | $1.809 | $1.921 |
| 2026-03-03 | $1.938 | $1.880 | $1.996 |
| 2026-03-04 | $1.915 | $1.857 | $1.972 |
| 2026-03-05 | $1.855 | $1.800 | $1.911 |
| 2026-03-06 | $1.855 | $1.800 | $1.911 |
| 2026-03-07 | $1.855 | $1.800 | $1.911 |
| 2026-03-08 | $1.855 | $1.800 | $1.911 |
| 2026-03-09 | $1.846 | $1.791 | $1.902 |
| 2026-03-10 | $1.915 | $1.857 | $1.972 |
| 2026-03-11 | $1.892 | $1.835 | $1.949 |
| 2026-03-12 | $1.874 | $1.817 | $1.930 |
| 2026-03-13 | $1.860 | $1.804 | $1.916 |
| 2026-03-14 | $1.832 | $1.777 | $1.887 |
| 2026-03-15 | $1.904 | $1.847 | $1.961 |
| 2026-03-16 | $1.830 | $1.775 | $1.885 |
| 2026-03-17 | $1.871 | $1.814 | $1.927 |
| 2026-03-18 | $1.884 | $1.828 | $1.941 |
| 2026-03-19 | $1.812 | $1.758 | $1.866 |
| 2026-03-20 | $1.742 | $1.689 | $1.794 |
| 2026-03-21 | $1.751 | $1.699 | $1.804 |
| 2026-03-22 | $1.695 | $1.644 | $1.746 |
| 2026-03-23 | $1.638 | $1.589 | $1.687 |
| 2026-03-24 | $1.633 | $1.584 | $1.682 |
| 2026-03-25 | $1.697 | $1.646 | $1.748 |
| 2026-03-26 | $1.697 | $1.646 | $1.748 |
| 2026-03-27 | $1.667 | $1.617 | $1.717 |
| 2026-03-28 | $1.650 | $1.601 | $1.700 |
| 2026-03-29 | $1.701 | $1.650 | $1.752 |
| 2026-03-30 | $1.637 | $1.588 | $1.687 |
| 2026-03-31 | $1.574 | $1.527 | $1.621 |
| 2026 April | |||
| 2026-04-01 | $1.587 | $1.540 | $1.635 |
| 2026-04-02 | $1.534 | $1.488 | $1.580 |
| 2026-04-03 | $1.499 | $1.454 | $1.544 |
| 2026-04-04 | $1.464 | $1.420 | $1.508 |
| 2026-04-05 | $1.407 | $1.365 | $1.449 |
| 2026-04-06 | $1.384 | $1.343 | $1.426 |
| 2026-04-07 | $1.331 | $1.291 | $1.371 |
| 2026-04-08 | $1.383 | $1.341 | $1.424 |
| 2026-04-09 | $1.329 | $1.289 | $1.369 |
| 2026-04-10 | $1.381 | $1.339 | $1.422 |
| 2026-04-11 | $1.338 | $1.298 | $1.378 |
| 2026-04-12 | $1.390 | $1.348 | $1.432 |
| 2026-04-13 | $1.444 | $1.401 | $1.487 |
| 2026-04-14 | $1.388 | $1.346 | $1.430 |
| 2026-04-15 | $1.334 | $1.294 | $1.374 |
| 2026-04-16 | $1.386 | $1.345 | $1.428 |
| 2026-04-17 | $1.333 | $1.293 | $1.373 |
| 2026-04-18 | $1.281 | $1.243 | $1.319 |
| 2026-04-19 | $1.331 | $1.291 | $1.371 |
| 2026-04-20 | $1.285 | $1.246 | $1.323 |
| 2026-04-21 | $1.235 | $1.198 | $1.272 |
| 2026-04-22 | $1.187 | $1.151 | $1.223 |
| 2026-04-23 | $1.199 | $1.163 | $1.235 |
| 2026-04-24 | $1.246 | $1.208 | $1.283 |
| 2026-04-25 | $1.209 | $1.173 | $1.246 |
| 2026-04-26 | $1.169 | $1.134 | $1.204 |
| 2026-04-27 | $1.149 | $1.114 | $1.183 |
| 2026-04-28 | $1.125 | $1.091 | $1.159 |
| 2026-04-29 | $1.169 | $1.133 | $1.204 |
| 2026-04-30 | $1.123 | $1.090 | $1.157 |
| 2026 May | |||
| 2026-05-01 | $1.080 | $1.047 | $1.112 |
| 2026-05-02 | $1.122 | $1.088 | $1.155 |
| 2026-05-03 | $1.078 | $1.046 | $1.111 |
| 2026-05-04 | $1.102 | $1.069 | $1.135 |
| 2026-05-05 | $1.145 | $1.111 | $1.180 |
| 2026-05-06 | $1.106 | $1.073 | $1.139 |
| 2026-05-07 | $1.094 | $1.061 | $1.127 |
| 2026-05-08 | $1.102 | $1.069 | $1.135 |
| 2026-05-09 | $1.059 | $1.027 | $1.091 |
| 2026-05-10 | $1.047 | $1.016 | $1.079 |
| 2026-05-11 | $1.055 | $1.024 | $1.087 |
| 2026-05-12 | $1.059 | $1.027 | $1.091 |
| 2026-05-13 | $1.100 | $1.067 | $1.133 |
| 2026-05-14 | $1.058 | $1.026 | $1.089 |
| 2026-05-15 | $1.047 | $1.015 | $1.078 |
| 2026-05-16 | $1.006 | $0.9758 | $1.036 |
| 2026-05-17 | $0.9906 | $0.9609 | $1.020 |
| 2026-05-18 | $0.9906 | $0.9609 | $1.020 |
| 2026-05-19 | $0.9522 | $0.9236 | $0.9808 |
| 2026-05-20 | $0.9211 | $0.8935 | $0.9488 |
| 2026-05-21 | $0.9153 | $0.8878 | $0.9427 |
| 2026-05-22 | $0.9347 | $0.9067 | $0.9628 |
| 2026-05-23 | $0.9114 | $0.8841 | $0.9387 |
| 2026-05-24 | $0.9469 | $0.9185 | $0.9753 |
| 2026-05-25 | $0.9102 | $0.8829 | $0.9375 |
| 2026-05-26 | $0.8749 | $0.8487 | $0.9012 |
| 2026-05-27 | $0.8528 | $0.8272 | $0.8784 |
| 2026-05-28 | $0.8198 | $0.7952 | $0.8444 |
| 2026-05-29 | $0.8341 | $0.8091 | $0.8592 |
| 2026-05-30 | $0.8018 | $0.7778 | $0.8259 |
| 2026-05-31 | $0.8059 | $0.7817 | $0.8301 |
| 2026 June | |||
| 2026-06-01 | $0.8203 | $0.7957 | $0.8449 |
| 2026-06-02 | $0.8182 | $0.7937 | $0.8428 |
| 2026-06-03 | $0.8408 | $0.8156 | $0.8660 |
| 2026-06-04 | $0.8203 | $0.7957 | $0.8449 |
| 2026-06-05 | $0.8203 | $0.7957 | $0.8449 |
| 2026-06-06 | $0.8182 | $0.7937 | $0.8428 |
| 2026-06-07 | $0.8203 | $0.7957 | $0.8449 |
| 2026-06-08 | $0.8305 | $0.8056 | $0.8554 |
| 2026-06-09 | $0.8121 | $0.7877 | $0.8364 |
| 2026-06-10 | $0.8182 | $0.7937 | $0.8428 |
| 2026-06-11 | $0.8182 | $0.7937 | $0.8428 |
| 2026-06-12 | $0.8501 | $0.8246 | $0.8756 |
| 2026-06-13 | $0.8171 | $0.7926 | $0.8417 |
| 2026-06-14 | $0.8489 | $0.8235 | $0.8744 |
| 2026-06-15 | $0.8784 | $0.8520 | $0.9047 |
| 2026-06-16 | $0.8600 | $0.8342 | $0.8858 |
| 2026-06-17 | $0.8934 | $0.8666 | $0.9202 |
| 2026-06-18 | $0.8588 | $0.8331 | $0.8846 |
| 2026-06-19 | $0.8922 | $0.8655 | $0.9190 |
| 2026-06-20 | $0.9270 | $0.8992 | $0.9548 |
| 2026-06-21 | $0.8911 | $0.8643 | $0.9178 |
| 2026-06-22 | $0.8706 | $0.8444 | $0.8967 |
| 2026-06-23 | $0.8538 | $0.8282 | $0.8794 |
| 2026-06-24 | $0.8538 | $0.8282 | $0.8794 |
| 2026-06-25 | $0.8207 | $0.7961 | $0.8453 |
| 2026-06-26 | $0.8526 | $0.8271 | $0.8782 |
| 2026-06-27 | $0.8196 | $0.7950 | $0.8442 |
| 2026-06-28 | $0.8515 | $0.8260 | $0.8770 |
| 2026-06-29 | $0.8185 | $0.7940 | $0.8431 |
| 2026-06-30 | $0.8027 | $0.7787 | $0.8268 |
| 2026 July | |||
| 2026-07-01 | $0.8027 | $0.7787 | $0.8268 |
| 2026-07-02 | $0.7968 | $0.7729 | $0.8207 |
| 2026-07-03 | $0.8008 | $0.7768 | $0.8248 |
| 2026-07-04 | $0.7968 | $0.7729 | $0.8207 |
| 2026-07-05 | $0.8278 | $0.8030 | $0.8527 |
| 2026-07-06 | $0.8278 | $0.8030 | $0.8527 |
| 2026-07-07 | $0.8240 | $0.7993 | $0.8487 |
| 2026-07-08 | $0.8259 | $0.8011 | $0.8507 |
| 2026-07-09 | $0.8580 | $0.8323 | $0.8838 |
| 2026-07-10 | $0.8914 | $0.8647 | $0.9182 |
| 2026-07-11 | $0.8914 | $0.8647 | $0.9182 |
| 2026-07-12 | $0.9261 | $0.8983 | $0.9539 |
| 2026-07-13 | $0.9124 | $0.8850 | $0.9398 |
| 2026-07-14 | $0.9398 | $0.9116 | $0.9680 |
| 2026-07-15 | $0.9398 | $0.9116 | $0.9680 |
| 2026-07-16 | $0.9034 | $0.8763 | $0.9305 |
| 2026-07-17 | $0.9386 | $0.9104 | $0.9667 |
| 2026-07-18 | $0.9751 | $0.9458 | $1.004 |
| 2026-07-19 | $0.9373 | $0.9092 | $0.9654 |
| 2026-07-20 | $0.9738 | $0.9446 | $1.003 |
| 2026-07-21 | $0.9361 | $0.9080 | $0.9642 |
| 2026-07-22 | $0.8998 | $0.8728 | $0.9268 |
| 2026-07-23 | $0.8998 | $0.8728 | $0.9268 |
| 2026-07-24 | $0.8650 | $0.8390 | $0.8909 |
| 2026-07-25 | $0.8986 | $0.8717 | $0.9256 |
| 2026-07-26 | $0.9336 | $0.9056 | $0.9616 |
| 2026-07-27 | $0.9059 | $0.8787 | $0.9331 |
| 2026-07-28 | $0.9411 | $0.9129 | $0.9694 |
| 2026-07-29 | $0.9239 | $0.8962 | $0.9516 |
| 2026-07-30 | $0.8895 | $0.8628 | $0.9162 |
| 2026-07-31 | $0.8952 | $0.8684 | $0.9221 |
| 2026 August | |||
| 2026-08-01 | $0.9301 | $0.9022 | $0.9580 |
| 2026-08-02 | $0.8940 | $0.8672 | $0.9209 |
| 2026-08-03 | $0.9086 | $0.8813 | $0.9359 |
| 2026-08-04 | $0.8995 | $0.8725 | $0.9265 |
| 2026-08-05 | $0.8647 | $0.8387 | $0.8906 |
| 2026-08-06 | $0.8982 | $0.8713 | $0.9251 |
| 2026-08-07 | $0.9038 | $0.8767 | $0.9309 |
| 2026-08-08 | $0.9390 | $0.9108 | $0.9671 |
| 2026-08-09 | $0.9390 | $0.9108 | $0.9671 |
| 2026-08-10 | $0.9026 | $0.8755 | $0.9297 |
| 2026-08-11 | $0.8856 | $0.8590 | $0.9121 |
| 2026-08-12 | $0.8617 | $0.8359 | $0.8876 |
| 2026-08-13 | $0.8952 | $0.8684 | $0.9221 |
| 2026-08-14 | $0.9133 | $0.8859 | $0.9407 |
| 2026-08-15 | $0.8803 | $0.8539 | $0.9067 |
| 2026-08-16 | $0.8638 | $0.8379 | $0.8897 |
| 2026-08-17 | $0.8304 | $0.8055 | $0.8553 |
| 2026-08-18 | $0.8627 | $0.8368 | $0.8886 |
| 2026-08-19 | $0.8873 | $0.8607 | $0.9139 |
| 2026-08-20 | $0.8935 | $0.8667 | $0.9203 |
| 2026-08-21 | $0.9283 | $0.9004 | $0.9561 |
| 2026-08-22 | $0.9644 | $0.9354 | $0.9933 |
| 2026-08-23 | $0.9614 | $0.9325 | $0.9902 |
| 2026-08-24 | $0.9241 | $0.8964 | $0.9518 |
| 2026-08-25 | $0.8928 | $0.8660 | $0.9196 |
| 2026-08-26 | $0.9275 | $0.8997 | $0.9554 |
| 2026-08-27 | $0.8916 | $0.8649 | $0.9184 |
| 2026-08-28 | $0.8636 | $0.8377 | $0.8896 |
| 2026-08-29 | $0.8357 | $0.8106 | $0.8608 |
| 2026-08-30 | $0.8295 | $0.8046 | $0.8544 |
| 2026-08-31 | $0.7973 | $0.7734 | $0.8213 |
| 2026 September | |||
| 2026-09-01 | $0.7665 | $0.7435 | $0.7895 |
| 2026-09-02 | $0.7715 | $0.7483 | $0.7946 |
| 2026-09-03 | $0.7416 | $0.7194 | $0.7639 |
| 2026-09-04 | $0.7129 | $0.6915 | $0.7343 |
| 2026-09-05 | $0.6885 | $0.6678 | $0.7092 |
| 2026-09-06 | $0.6829 | $0.6624 | $0.7034 |
| 2026-09-07 | $0.6735 | $0.6533 | $0.6937 |
| 2026-09-08 | $0.6885 | $0.6678 | $0.7092 |
| 2026-09-09 | $0.6618 | $0.6420 | $0.6817 |
| 2026-09-10 | $0.6618 | $0.6420 | $0.6817 |
| 2026-09-11 | $0.6464 | $0.6270 | $0.6658 |
| 2026-09-12 | $0.6214 | $0.6027 | $0.6400 |
| 2026-09-13 | $0.5973 | $0.5794 | $0.6152 |
| 2026-09-14 | $0.5908 | $0.5730 | $0.6085 |
| 2026-09-15 | $0.5679 | $0.5508 | $0.5849 |
| 2026-09-16 | $0.5679 | $0.5508 | $0.5849 |
| 2026-09-17 | $0.5459 | $0.5295 | $0.5623 |
| 2026-09-18 | $0.5247 | $0.5090 | $0.5405 |
| 2026-09-19 | $0.5225 | $0.5068 | $0.5381 |
| 2026-09-20 | $0.5428 | $0.5265 | $0.5591 |
| 2026-09-21 | $0.5639 | $0.5470 | $0.5808 |
| 2026-09-22 | $0.5624 | $0.5455 | $0.5793 |
| 2026-09-23 | $0.5843 | $0.5667 | $0.6018 |
| 2026-09-24 | $0.5616 | $0.5448 | $0.5785 |
| 2026-09-25 | $0.5835 | $0.5660 | $0.6010 |
| 2026-09-26 | $0.5734 | $0.5562 | $0.5906 |
| 2026-09-27 | $0.5516 | $0.5351 | $0.5682 |
| 2026-09-28 | $0.5603 | $0.5435 | $0.5771 |
| 2026-09-29 | $0.5386 | $0.5225 | $0.5548 |
| 2026-09-30 | $0.5178 | $0.5022 | $0.5333 |
| 2026 October | |||
| 2026-10-01 | $0.5319 | $0.5160 | $0.5479 |
| 2026-10-02 | $0.5526 | $0.5361 | $0.5692 |
| 2026-10-03 | $0.5741 | $0.5569 | $0.5914 |
| 2026-10-04 | $0.5965 | $0.5786 | $0.6144 |
| 2026-10-05 | $0.6171 | $0.5985 | $0.6356 |
| 2026-10-06 | $0.5932 | $0.5754 | $0.6109 |
| 2026-10-07 | $0.6162 | $0.5977 | $0.6347 |
| 2026-10-08 | $0.5953 | $0.5774 | $0.6131 |
| 2026-10-09 | $0.5953 | $0.5774 | $0.6131 |
| 2026-10-10 | $0.5863 | $0.5687 | $0.6039 |
| 2026-10-11 | $0.5684 | $0.5513 | $0.5854 |
| 2026-10-12 | $0.5833 | $0.5658 | $0.6008 |
| 2026-10-13 | $0.5607 | $0.5439 | $0.5776 |
| 2026-10-14 | $0.5515 | $0.5349 | $0.5680 |
| 2026-10-15 | $0.5301 | $0.5142 | $0.5460 |
| 2026-10-16 | $0.5144 | $0.4989 | $0.5298 |
| 2026-10-17 | $0.5238 | $0.5081 | $0.5395 |
| 2026-10-18 | $0.5175 | $0.5020 | $0.5330 |
| 2026-10-19 | $0.5364 | $0.5203 | $0.5525 |
| 2026-10-20 | $0.5157 | $0.5002 | $0.5311 |
| 2026-10-21 | $0.5029 | $0.4878 | $0.5179 |
| 2026-10-22 | $0.5224 | $0.5067 | $0.5381 |
| 2026-10-23 | $0.5022 | $0.4871 | $0.5172 |
| 2026-10-24 | $0.4827 | $0.4683 | $0.4972 |
| 2026-10-25 | $0.4640 | $0.4501 | $0.4780 |
| 2026-10-26 | $0.4821 | $0.4676 | $0.4966 |
| 2026-10-27 | $0.4821 | $0.4676 | $0.4966 |
| 2026-10-28 | $0.4856 | $0.4710 | $0.5002 |
| 2026-10-29 | $0.4668 | $0.4528 | $0.4808 |
| 2026-10-30 | $0.4487 | $0.4353 | $0.4622 |
| 2026-10-31 | $0.4662 | $0.4522 | $0.4802 |
| 2026 November | |||
| 2026-11-01 | $0.4481 | $0.4347 | $0.4616 |
| 2026-11-02 | $0.4585 | $0.4447 | $0.4722 |
| 2026-11-03 | $0.4481 | $0.4347 | $0.4616 |