Current 0OHK price: $339.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $357.08 | $346.37 | $367.79 |
| 2026-01-02 | $359.23 | $348.46 | $370.01 |
| 2026-01-03 | $363.41 | $352.51 | $374.31 |
| 2026-01-04 | $361.80 | $350.94 | $372.65 |
| 2026-01-05 | $357.81 | $347.07 | $368.54 |
| 2026-01-06 | $353.86 | $343.24 | $364.48 |
| 2026-01-07 | $354.90 | $344.26 | $365.55 |
| 2026-01-08 | $353.31 | $342.71 | $363.91 |
| 2026-01-09 | $354.93 | $344.28 | $365.58 |
| 2026-01-10 | $351.02 | $340.48 | $361.55 |
| 2026-01-11 | $351.00 | $340.47 | $361.53 |
| 2026-01-12 | $352.11 | $341.54 | $362.67 |
| 2026-01-13 | $351.00 | $340.47 | $361.53 |
| 2026-01-14 | $353.71 | $343.10 | $364.32 |
| 2026-01-15 | $354.80 | $344.16 | $365.45 |
| 2026-01-16 | $353.72 | $343.10 | $364.33 |
| 2026-01-17 | $349.81 | $339.32 | $360.31 |
| 2026-01-18 | $349.81 | $339.32 | $360.31 |
| 2026-01-19 | $348.68 | $338.22 | $359.14 |
| 2026-01-20 | $352.73 | $342.15 | $363.31 |
| 2026-01-21 | $351.13 | $340.60 | $361.67 |
| 2026-01-22 | $347.26 | $336.84 | $357.68 |
| 2026-01-23 | $343.43 | $333.12 | $353.73 |
| 2026-01-24 | $339.64 | $329.45 | $349.83 |
| 2026-01-25 | $339.64 | $329.45 | $349.83 |
| 2026-01-26 | $343.59 | $333.28 | $353.89 |
| 2026-01-27 | $339.80 | $329.60 | $349.99 |
| 2026-01-28 | $340.34 | $330.13 | $350.55 |
| 2026-01-29 | $336.59 | $326.49 | $346.68 |
| 2026-01-30 | $332.87 | $322.89 | $342.86 |
| 2026-01-31 | $336.74 | $326.64 | $346.84 |
| 2026 February | |||
| 2026-02-01 | $338.41 | $328.25 | $348.56 |
| 2026-02-02 | $340.06 | $329.86 | $350.26 |
| 2026-02-03 | $339.52 | $329.34 | $349.71 |
| 2026-02-04 | $339.52 | $329.33 | $349.70 |
| 2026-02-05 | $336.74 | $326.63 | $346.84 |
| 2026-02-06 | $333.42 | $323.42 | $343.42 |
| 2026-02-07 | $334.53 | $324.50 | $344.57 |
| 2026-02-08 | $331.76 | $321.81 | $341.71 |
| 2026-02-09 | $335.62 | $325.55 | $345.69 |
| 2026-02-10 | $331.91 | $321.96 | $341.87 |
| 2026-02-11 | $333.54 | $323.53 | $343.55 |
| 2026-02-12 | $336.33 | $326.24 | $346.42 |
| 2026-02-13 | $332.62 | $322.64 | $342.59 |
| 2026-02-14 | $328.95 | $319.08 | $338.81 |
| 2026-02-15 | $332.77 | $322.79 | $342.75 |
| 2026-02-16 | $333.89 | $323.87 | $343.91 |
| 2026-02-17 | $330.21 | $320.30 | $340.11 |
| 2026-02-18 | $327.44 | $317.62 | $337.26 |
| 2026-02-19 | $328.53 | $318.67 | $338.38 |
| 2026-02-20 | $326.88 | $317.07 | $336.69 |
| 2026-02-21 | $329.11 | $319.24 | $338.98 |
| 2026-02-22 | $325.48 | $315.72 | $335.24 |
| 2026-02-23 | $325.48 | $315.71 | $335.24 |
| 2026-02-24 | $321.89 | $312.23 | $331.54 |
| 2026-02-25 | $318.33 | $308.78 | $327.88 |
| 2026-02-26 | $321.27 | $311.63 | $330.91 |
| 2026-02-27 | $323.02 | $313.32 | $332.71 |
| 2026-02-28 | $319.45 | $309.87 | $329.04 |
| 2026 March | |||
| 2026-03-01 | $320.06 | $310.46 | $329.67 |
| 2026-03-02 | $323.78 | $314.07 | $333.50 |
| 2026-03-03 | $320.21 | $310.61 | $329.82 |
| 2026-03-04 | $316.68 | $307.18 | $326.18 |
| 2026-03-05 | $320.36 | $310.75 | $329.97 |
| 2026-03-06 | $319.22 | $309.64 | $328.80 |
| 2026-03-07 | $322.93 | $313.24 | $332.62 |
| 2026-03-08 | $319.37 | $309.79 | $328.95 |
| 2026-03-09 | $316.54 | $307.05 | $326.04 |
| 2026-03-10 | $315.41 | $305.95 | $324.87 |
| 2026-03-11 | $311.93 | $302.57 | $321.29 |
| 2026-03-12 | $315.56 | $306.09 | $325.02 |
| 2026-03-13 | $319.22 | $309.65 | $328.80 |
| 2026-03-14 | $322.93 | $313.25 | $332.62 |
| 2026-03-15 | $326.69 | $316.89 | $336.49 |
| 2026-03-16 | $324.47 | $314.74 | $334.21 |
| 2026-03-17 | $328.24 | $318.39 | $338.09 |
| 2026-03-18 | $332.06 | $322.09 | $342.02 |
| 2026-03-19 | $328.39 | $318.54 | $338.24 |
| 2026-03-20 | $327.86 | $318.02 | $337.69 |
| 2026-03-21 | $331.66 | $321.71 | $341.61 |
| 2026-03-22 | $335.52 | $325.45 | $345.58 |
| 2026-03-23 | $339.42 | $329.23 | $349.60 |
| 2026-03-24 | $343.36 | $333.06 | $353.66 |
| 2026-03-25 | $342.88 | $332.59 | $353.16 |
| 2026-03-26 | $339.09 | $328.92 | $349.27 |
| 2026-03-27 | $335.40 | $325.34 | $345.46 |
| 2026-03-28 | $339.30 | $329.12 | $349.48 |
| 2026-03-29 | $343.24 | $332.94 | $353.54 |
| 2026-03-30 | $346.38 | $335.98 | $356.77 |
| 2026-03-31 | $347.40 | $336.98 | $357.82 |
| 2026 April | |||
| 2026-04-01 | $344.29 | $333.96 | $354.62 |
| 2026-04-02 | $342.21 | $331.95 | $352.48 |
| 2026-04-03 | $343.24 | $332.94 | $353.54 |
| 2026-04-04 | $342.21 | $331.94 | $352.47 |
| 2026-04-05 | $338.43 | $328.28 | $348.59 |
| 2026-04-06 | $341.58 | $331.33 | $351.82 |
| 2026-04-07 | $343.15 | $332.86 | $353.45 |
| 2026-04-08 | $347.14 | $336.73 | $357.56 |
| 2026-04-09 | $343.31 | $333.01 | $353.61 |
| 2026-04-10 | $340.20 | $329.99 | $350.40 |
| 2026-04-11 | $344.15 | $333.82 | $354.47 |
| 2026-04-12 | $344.13 | $333.81 | $354.45 |
| 2026-04-13 | $344.13 | $333.80 | $354.45 |
| 2026-04-14 | $348.13 | $337.68 | $358.57 |
| 2026-04-15 | $344.29 | $333.96 | $354.61 |
| 2026-04-16 | $348.29 | $337.84 | $358.73 |
| 2026-04-17 | $352.33 | $341.76 | $362.90 |
| 2026-04-18 | $348.45 | $337.99 | $358.90 |
| 2026-04-19 | $346.35 | $335.96 | $356.75 |
| 2026-04-20 | $342.74 | $332.46 | $353.02 |
| 2026-04-21 | $338.96 | $328.79 | $349.13 |
| 2026-04-22 | $342.90 | $332.61 | $353.19 |
| 2026-04-23 | $339.12 | $328.94 | $349.29 |
| 2026-04-24 | $337.54 | $327.41 | $347.66 |
| 2026-04-25 | $333.81 | $323.80 | $343.83 |
| 2026-04-26 | $337.58 | $327.45 | $347.71 |
| 2026-04-27 | $333.86 | $323.84 | $343.87 |
| 2026-04-28 | $337.74 | $327.61 | $347.87 |
| 2026-04-29 | $334.01 | $323.99 | $344.03 |
| 2026-04-30 | $337.89 | $327.76 | $348.03 |
| 2026 May | |||
| 2026-05-01 | $338.40 | $328.25 | $348.56 |
| 2026-05-02 | $338.42 | $328.26 | $348.57 |
| 2026-05-03 | $338.41 | $328.26 | $348.56 |
| 2026-05-04 | $342.34 | $332.07 | $352.61 |
| 2026-05-05 | $341.82 | $331.57 | $352.08 |
| 2026-05-06 | $339.76 | $329.57 | $349.95 |
| 2026-05-07 | $342.36 | $332.09 | $352.64 |
| 2026-05-08 | $338.59 | $328.43 | $348.75 |
| 2026-05-09 | $334.85 | $324.81 | $344.90 |
| 2026-05-10 | $334.38 | $324.35 | $344.41 |
| 2026-05-11 | $338.27 | $328.12 | $348.41 |
| 2026-05-12 | $337.77 | $327.64 | $347.91 |
| 2026-05-13 | $334.05 | $324.02 | $344.07 |
| 2026-05-14 | $336.14 | $326.05 | $346.22 |
| 2026-05-15 | $340.04 | $329.84 | $350.25 |
| 2026-05-16 | $337.96 | $327.82 | $348.09 |
| 2026-05-17 | $341.88 | $331.63 | $352.14 |
| 2026-05-18 | $342.89 | $332.60 | $353.18 |
| 2026-05-19 | $346.87 | $336.47 | $357.28 |
| 2026-05-20 | $347.35 | $336.93 | $357.77 |
| 2026-05-21 | $345.88 | $335.51 | $356.26 |
| 2026-05-22 | $342.07 | $331.81 | $352.33 |
| 2026-05-23 | $346.04 | $335.66 | $356.42 |
| 2026-05-24 | $347.02 | $336.61 | $357.43 |
| 2026-05-25 | $345.03 | $334.68 | $355.38 |
| 2026-05-26 | $341.23 | $330.99 | $351.46 |
| 2026-05-27 | $345.19 | $334.84 | $355.55 |
| 2026-05-28 | $349.20 | $338.73 | $359.68 |
| 2026-05-29 | $353.26 | $342.66 | $363.86 |
| 2026-05-30 | $353.26 | $342.66 | $363.86 |
| 2026-05-31 | $357.36 | $346.64 | $368.08 |
| 2026 June | |||
| 2026-06-01 | $353.42 | $342.82 | $364.02 |
| 2026-06-02 | $357.53 | $346.80 | $368.25 |
| 2026-06-03 | $358.05 | $347.30 | $368.79 |
| 2026-06-04 | $362.21 | $351.34 | $373.07 |
| 2026-06-05 | $366.41 | $355.42 | $377.41 |
| 2026-06-06 | $370.67 | $359.55 | $381.79 |
| 2026-06-07 | $374.98 | $363.73 | $386.23 |
| 2026-06-08 | $370.84 | $359.72 | $381.97 |
| 2026-06-09 | $368.00 | $356.96 | $379.04 |
| 2026-06-10 | $365.62 | $354.66 | $376.59 |
| 2026-06-11 | $361.85 | $351.00 | $372.71 |
| 2026-06-12 | $360.91 | $350.08 | $371.74 |
| 2026-06-13 | $363.74 | $352.82 | $374.65 |
| 2026-06-14 | $363.26 | $352.37 | $374.16 |
| 2026-06-15 | $367.49 | $356.46 | $378.51 |
| 2026-06-16 | $366.57 | $355.57 | $377.57 |
| 2026-06-17 | $369.34 | $358.26 | $380.42 |
| 2026-06-18 | $373.63 | $362.42 | $384.84 |
| 2026-06-19 | $377.77 | $366.44 | $389.11 |
| 2026-06-20 | $380.56 | $369.14 | $391.98 |
| 2026-06-21 | $376.36 | $365.07 | $387.65 |
| 2026-06-22 | $372.21 | $361.04 | $383.38 |
| 2026-06-23 | $376.54 | $365.24 | $387.83 |
| 2026-06-24 | $372.38 | $361.21 | $383.55 |
| 2026-06-25 | $369.11 | $358.04 | $380.18 |
| 2026-06-26 | $373.40 | $362.20 | $384.60 |
| 2026-06-27 | $369.28 | $358.20 | $380.36 |
| 2026-06-28 | $365.98 | $355.00 | $376.96 |
| 2026-06-29 | $366.94 | $355.93 | $377.94 |
| 2026-06-30 | $362.89 | $352.00 | $373.77 |
| 2026 July | |||
| 2026-07-01 | $360.46 | $349.65 | $371.28 |
| 2026-07-02 | $358.98 | $348.21 | $369.75 |
| 2026-07-03 | $363.16 | $352.26 | $374.05 |
| 2026-07-04 | $365.04 | $354.09 | $375.99 |
| 2026-07-05 | $367.41 | $356.39 | $378.43 |
| 2026-07-06 | $367.88 | $356.85 | $378.92 |
| 2026-07-07 | $363.83 | $352.91 | $374.74 |
| 2026-07-08 | $361.46 | $350.61 | $372.30 |
| 2026-07-09 | $365.66 | $354.69 | $376.63 |
| 2026-07-10 | $364.26 | $353.33 | $375.19 |
| 2026-07-11 | $362.87 | $351.99 | $373.76 |
| 2026-07-12 | $366.12 | $355.14 | $377.10 |
| 2026-07-13 | $366.10 | $355.11 | $377.08 |
| 2026-07-14 | $362.06 | $351.20 | $372.92 |
| 2026-07-15 | $361.10 | $350.27 | $371.94 |
| 2026-07-16 | $364.36 | $353.43 | $375.29 |
| 2026-07-17 | $368.07 | $357.03 | $379.11 |
| 2026-07-18 | $367.15 | $356.14 | $378.17 |
| 2026-07-19 | $371.42 | $360.28 | $382.56 |
| 2026-07-20 | $375.74 | $364.46 | $387.01 |
| 2026-07-21 | $380.10 | $368.70 | $391.50 |
| 2026-07-22 | $384.52 | $372.98 | $396.05 |
| 2026-07-23 | $380.28 | $368.87 | $391.68 |
| 2026-07-24 | $384.70 | $373.15 | $396.24 |
| 2026-07-25 | $380.45 | $369.04 | $391.86 |
| 2026-07-26 | $381.30 | $369.86 | $392.74 |
| 2026-07-27 | $377.09 | $365.78 | $388.40 |
| 2026-07-28 | $375.77 | $364.50 | $387.04 |
| 2026-07-29 | $380.14 | $368.73 | $391.54 |
| 2026-07-30 | $384.55 | $373.02 | $396.09 |
| 2026-07-31 | $388.88 | $377.21 | $400.55 |
| 2026 August | |||
| 2026-08-01 | $384.59 | $373.05 | $396.13 |
| 2026-08-02 | $380.35 | $368.94 | $391.76 |
| 2026-08-03 | $384.77 | $373.22 | $396.31 |
| 2026-08-04 | $383.42 | $371.92 | $394.93 |
| 2026-08-05 | $382.96 | $371.47 | $394.45 |
| 2026-08-06 | $383.42 | $371.92 | $394.93 |
| 2026-08-07 | $379.19 | $367.82 | $390.57 |
| 2026-08-08 | $383.60 | $372.09 | $395.11 |
| 2026-08-09 | $384.06 | $372.54 | $395.58 |
| 2026-08-10 | $379.83 | $368.43 | $391.22 |
| 2026-08-11 | $378.48 | $367.12 | $389.83 |
| 2026-08-12 | $374.30 | $363.07 | $385.53 |
| 2026-08-13 | $378.65 | $367.29 | $390.01 |
| 2026-08-14 | $374.47 | $363.24 | $385.71 |
| 2026-08-15 | $373.08 | $361.89 | $384.27 |
| 2026-08-16 | $377.41 | $366.09 | $388.74 |
| 2026-08-17 | $381.80 | $370.35 | $393.25 |
| 2026-08-18 | $382.26 | $370.79 | $393.72 |
| 2026-08-19 | $378.04 | $366.70 | $389.38 |
| 2026-08-20 | $382.43 | $370.96 | $393.91 |
| 2026-08-21 | $386.88 | $375.27 | $398.48 |
| 2026-08-22 | $389.13 | $377.46 | $400.81 |
| 2026-08-23 | $393.65 | $381.84 | $405.46 |
| 2026-08-24 | $389.31 | $377.63 | $400.99 |
| 2026-08-25 | $385.32 | $373.76 | $396.88 |
| 2026-08-26 | $389.80 | $378.11 | $401.49 |
| 2026-08-27 | $391.12 | $379.38 | $402.85 |
| 2026-08-28 | $395.66 | $383.79 | $407.53 |
| 2026-08-29 | $395.19 | $383.33 | $407.05 |
| 2026-08-30 | $390.83 | $379.11 | $402.56 |
| 2026-08-31 | $386.52 | $374.92 | $398.11 |
| 2026 September | |||
| 2026-09-01 | $391.01 | $379.28 | $402.74 |
| 2026-09-02 | $391.90 | $380.14 | $403.65 |
| 2026-09-03 | $396.45 | $384.56 | $408.34 |
| 2026-09-04 | $400.39 | $388.38 | $412.40 |
| 2026-09-05 | $402.57 | $390.49 | $414.64 |
| 2026-09-06 | $406.47 | $394.28 | $418.67 |
| 2026-09-07 | $411.20 | $398.86 | $423.53 |
| 2026-09-08 | $406.66 | $394.46 | $418.86 |
| 2026-09-09 | $411.39 | $399.04 | $423.73 |
| 2026-09-10 | $416.17 | $403.68 | $428.65 |
| 2026-09-11 | $421.00 | $408.37 | $433.63 |
| 2026-09-12 | $416.78 | $404.27 | $429.28 |
| 2026-09-13 | $421.62 | $408.97 | $434.27 |
| 2026-09-14 | $423.65 | $410.94 | $436.36 |
| 2026-09-15 | $418.98 | $406.41 | $431.55 |
| 2026-09-16 | $423.85 | $411.13 | $436.56 |
| 2026-09-17 | $419.17 | $406.60 | $431.75 |
| 2026-09-18 | $414.55 | $402.11 | $426.99 |
| 2026-09-19 | $419.37 | $406.79 | $431.95 |
| 2026-09-20 | $421.50 | $408.86 | $434.15 |
| 2026-09-21 | $426.40 | $413.61 | $439.19 |
| 2026-09-22 | $422.37 | $409.70 | $435.04 |
| 2026-09-23 | $417.71 | $405.18 | $430.24 |
| 2026-09-24 | $422.56 | $409.89 | $435.24 |
| 2026-09-25 | $424.65 | $411.91 | $437.39 |
| 2026-09-26 | $424.67 | $411.93 | $437.41 |
| 2026-09-27 | $420.45 | $407.84 | $433.07 |
| 2026-09-28 | $418.36 | $405.81 | $430.91 |
| 2026-09-29 | $423.22 | $410.52 | $435.92 |
| 2026-09-30 | $423.24 | $410.54 | $435.94 |
| 2026 October | |||
| 2026-10-01 | $425.32 | $412.56 | $438.08 |
| 2026-10-02 | $429.47 | $416.59 | $442.36 |
| 2026-10-03 | $434.47 | $421.43 | $447.50 |
| 2026-10-04 | $429.67 | $416.78 | $442.56 |
| 2026-10-05 | $426.55 | $413.75 | $439.34 |
| 2026-10-06 | $426.54 | $413.74 | $439.34 |
| 2026-10-07 | $428.65 | $415.80 | $441.51 |
| 2026-10-08 | $423.93 | $411.21 | $436.64 |
| 2026-10-09 | $428.85 | $415.99 | $441.72 |
| 2026-10-10 | $431.26 | $418.33 | $444.20 |
| 2026-10-11 | $433.07 | $420.08 | $446.06 |
| 2026-10-12 | $434.12 | $421.10 | $447.15 |
| 2026-10-13 | $439.17 | $425.99 | $452.34 |
| 2026-10-14 | $444.27 | $430.94 | $457.60 |
| 2026-10-15 | $448.41 | $434.96 | $461.86 |
| 2026-10-16 | $449.44 | $435.96 | $462.92 |
| 2026-10-17 | $451.51 | $437.96 | $465.05 |
| 2026-10-18 | $456.75 | $443.05 | $470.46 |
| 2026-10-19 | $457.79 | $444.06 | $471.53 |
| 2026-10-20 | $452.74 | $439.16 | $466.33 |
| 2026-10-21 | $452.75 | $439.17 | $466.33 |
| 2026-10-22 | $458.01 | $444.27 | $471.75 |
| 2026-10-23 | $461.00 | $447.17 | $474.83 |
| 2026-10-24 | $455.92 | $442.24 | $469.59 |
| 2026-10-25 | $450.89 | $437.36 | $464.41 |
| 2026-10-26 | $445.91 | $432.53 | $459.29 |
| 2026-10-27 | $440.99 | $427.76 | $454.22 |
| 2026-10-28 | $446.12 | $432.73 | $459.50 |
| 2026-10-29 | $451.24 | $437.70 | $464.77 |
| 2026-10-30 | $448.15 | $434.71 | $461.60 |
| 2026-10-31 | $443.21 | $429.91 | $456.51 |
| 2026 November | |||
| 2026-11-01 | $442.14 | $428.88 | $455.41 |
| 2026-11-02 | $444.25 | $430.92 | $457.57 |
| 2026-11-03 | $449.41 | $435.93 | $462.89 |