Current 0P0000FXJW price: $102.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.64 | $100.53 | $106.75 |
| 2026-01-02 | $103.86 | $100.75 | $106.98 |
| 2026-01-03 | $103.64 | $100.53 | $106.75 |
| 2026-01-04 | $103.42 | $100.32 | $106.52 |
| 2026-01-05 | $103.64 | $100.53 | $106.75 |
| 2026-01-06 | $103.56 | $100.45 | $106.67 |
| 2026-01-07 | $103.78 | $100.67 | $106.90 |
| 2026-01-08 | $104.00 | $100.88 | $107.12 |
| 2026-01-09 | $103.86 | $100.74 | $106.97 |
| 2026-01-10 | $104.08 | $100.96 | $107.20 |
| 2026-01-11 | $103.96 | $100.84 | $107.08 |
| 2026-01-12 | $103.84 | $100.72 | $106.95 |
| 2026-01-13 | $103.92 | $100.81 | $107.04 |
| 2026-01-14 | $103.70 | $100.59 | $106.81 |
| 2026-01-15 | $103.92 | $100.80 | $107.04 |
| 2026-01-16 | $103.88 | $100.77 | $107.00 |
| 2026-01-17 | $103.68 | $100.57 | $106.79 |
| 2026-01-18 | $103.90 | $100.78 | $107.02 |
| 2026-01-19 | $103.68 | $100.57 | $106.79 |
| 2026-01-20 | $103.46 | $100.35 | $106.56 |
| 2026-01-21 | $103.68 | $100.57 | $106.79 |
| 2026-01-22 | $103.68 | $100.57 | $106.79 |
| 2026-01-23 | $103.75 | $100.63 | $106.86 |
| 2026-01-24 | $103.74 | $100.62 | $106.85 |
| 2026-01-25 | $103.92 | $100.80 | $107.04 |
| 2026-01-26 | $103.89 | $100.77 | $107.01 |
| 2026-01-27 | $104.11 | $100.99 | $107.24 |
| 2026-01-28 | $104.33 | $101.20 | $107.46 |
| 2026-01-29 | $104.31 | $101.18 | $107.43 |
| 2026-01-30 | $104.08 | $100.96 | $107.20 |
| 2026-01-31 | $104.25 | $101.12 | $107.37 |
| 2026 February | |||
| 2026-02-01 | $104.47 | $101.34 | $107.60 |
| 2026-02-02 | $104.46 | $101.33 | $107.59 |
| 2026-02-03 | $104.24 | $101.11 | $107.36 |
| 2026-02-04 | $104.46 | $101.32 | $107.59 |
| 2026-02-05 | $104.68 | $101.54 | $107.82 |
| 2026-02-06 | $104.74 | $101.60 | $107.88 |
| 2026-02-07 | $104.51 | $101.38 | $107.65 |
| 2026-02-08 | $104.74 | $101.60 | $107.88 |
| 2026-02-09 | $104.66 | $101.52 | $107.80 |
| 2026-02-10 | $104.79 | $101.64 | $107.93 |
| 2026-02-11 | $104.83 | $101.69 | $107.98 |
| 2026-02-12 | $104.81 | $101.66 | $107.95 |
| 2026-02-13 | $104.83 | $101.69 | $107.98 |
| 2026-02-14 | $104.84 | $101.70 | $107.99 |
| 2026-02-15 | $105.04 | $101.89 | $108.19 |
| 2026-02-16 | $105.26 | $102.10 | $108.42 |
| 2026-02-17 | $105.18 | $102.03 | $108.34 |
| 2026-02-18 | $105.28 | $102.12 | $108.44 |
| 2026-02-19 | $105.06 | $101.90 | $108.21 |
| 2026-02-20 | $105.28 | $102.12 | $108.44 |
| 2026-02-21 | $105.28 | $102.12 | $108.44 |
| 2026-02-22 | $105.28 | $102.12 | $108.44 |
| 2026-02-23 | $105.08 | $101.92 | $108.23 |
| 2026-02-24 | $105.23 | $102.07 | $108.39 |
| 2026-02-25 | $105.33 | $102.17 | $108.49 |
| 2026-02-26 | $105.40 | $102.23 | $108.56 |
| 2026-02-27 | $105.31 | $102.15 | $108.47 |
| 2026-02-28 | $105.47 | $102.31 | $108.64 |
| 2026 March | |||
| 2026-03-01 | $105.56 | $102.39 | $108.73 |
| 2026-03-02 | $105.48 | $102.32 | $108.65 |
| 2026-03-03 | $105.49 | $102.33 | $108.66 |
| 2026-03-04 | $105.27 | $102.11 | $108.42 |
| 2026-03-05 | $105.27 | $102.11 | $108.42 |
| 2026-03-06 | $105.36 | $102.20 | $108.52 |
| 2026-03-07 | $105.14 | $101.98 | $108.29 |
| 2026-03-08 | $105.36 | $102.20 | $108.52 |
| 2026-03-09 | $105.49 | $102.32 | $108.65 |
| 2026-03-10 | $105.27 | $102.11 | $108.43 |
| 2026-03-11 | $105.49 | $102.32 | $108.65 |
| 2026-03-12 | $105.26 | $102.10 | $108.42 |
| 2026-03-13 | $105.35 | $102.19 | $108.51 |
| 2026-03-14 | $105.28 | $102.12 | $108.44 |
| 2026-03-15 | $105.28 | $102.12 | $108.44 |
| 2026-03-16 | $105.31 | $102.15 | $108.47 |
| 2026-03-17 | $105.40 | $102.23 | $108.56 |
| 2026-03-18 | $105.26 | $102.10 | $108.42 |
| 2026-03-19 | $105.03 | $101.88 | $108.19 |
| 2026-03-20 | $104.81 | $101.67 | $107.95 |
| 2026-03-21 | $105.03 | $101.88 | $108.18 |
| 2026-03-22 | $105.05 | $101.90 | $108.20 |
| 2026-03-23 | $105.04 | $101.89 | $108.19 |
| 2026-03-24 | $104.82 | $101.67 | $107.96 |
| 2026-03-25 | $104.59 | $101.46 | $107.73 |
| 2026-03-26 | $104.41 | $101.28 | $107.54 |
| 2026-03-27 | $104.18 | $101.06 | $107.31 |
| 2026-03-28 | $104.21 | $101.09 | $107.34 |
| 2026-03-29 | $104.37 | $101.24 | $107.50 |
| 2026-03-30 | $104.15 | $101.02 | $107.27 |
| 2026-03-31 | $104.22 | $101.09 | $107.34 |
| 2026 April | |||
| 2026-04-01 | $103.99 | $100.87 | $107.11 |
| 2026-04-02 | $103.97 | $100.85 | $107.09 |
| 2026-04-03 | $103.94 | $100.82 | $107.06 |
| 2026-04-04 | $103.72 | $100.61 | $106.83 |
| 2026-04-05 | $103.53 | $100.43 | $106.64 |
| 2026-04-06 | $103.75 | $100.64 | $106.87 |
| 2026-04-07 | $103.98 | $100.86 | $107.09 |
| 2026-04-08 | $103.75 | $100.64 | $106.87 |
| 2026-04-09 | $103.53 | $100.42 | $106.64 |
| 2026-04-10 | $103.31 | $100.21 | $106.41 |
| 2026-04-11 | $103.27 | $100.17 | $106.37 |
| 2026-04-12 | $103.23 | $100.13 | $106.33 |
| 2026-04-13 | $103.44 | $100.33 | $106.54 |
| 2026-04-14 | $103.24 | $100.14 | $106.34 |
| 2026-04-15 | $103.46 | $100.35 | $106.56 |
| 2026-04-16 | $103.68 | $100.57 | $106.79 |
| 2026-04-17 | $103.90 | $100.78 | $107.01 |
| 2026-04-18 | $103.99 | $100.87 | $107.10 |
| 2026-04-19 | $103.76 | $100.65 | $106.88 |
| 2026-04-20 | $103.56 | $100.45 | $106.66 |
| 2026-04-21 | $103.71 | $100.60 | $106.83 |
| 2026-04-22 | $103.49 | $100.39 | $106.60 |
| 2026-04-23 | $103.71 | $100.60 | $106.82 |
| 2026-04-24 | $103.93 | $100.82 | $107.05 |
| 2026-04-25 | $103.71 | $100.60 | $106.82 |
| 2026-04-26 | $103.93 | $100.82 | $107.05 |
| 2026-04-27 | $103.71 | $100.60 | $106.82 |
| 2026-04-28 | $103.76 | $100.65 | $106.87 |
| 2026-04-29 | $103.98 | $100.86 | $107.10 |
| 2026-04-30 | $103.76 | $100.64 | $106.87 |
| 2026 May | |||
| 2026-05-01 | $103.60 | $100.49 | $106.71 |
| 2026-05-02 | $103.50 | $100.39 | $106.60 |
| 2026-05-03 | $103.72 | $100.61 | $106.83 |
| 2026-05-04 | $103.94 | $100.82 | $107.06 |
| 2026-05-05 | $103.72 | $100.60 | $106.83 |
| 2026-05-06 | $103.49 | $100.39 | $106.60 |
| 2026-05-07 | $103.27 | $100.17 | $106.37 |
| 2026-05-08 | $103.49 | $100.39 | $106.60 |
| 2026-05-09 | $103.71 | $100.60 | $106.82 |
| 2026-05-10 | $103.49 | $100.39 | $106.60 |
| 2026-05-11 | $103.71 | $100.60 | $106.82 |
| 2026-05-12 | $103.56 | $100.45 | $106.66 |
| 2026-05-13 | $103.78 | $100.67 | $106.89 |
| 2026-05-14 | $104.00 | $100.88 | $107.12 |
| 2026-05-15 | $104.22 | $101.10 | $107.35 |
| 2026-05-16 | $104.45 | $101.31 | $107.58 |
| 2026-05-17 | $104.29 | $101.16 | $107.42 |
| 2026-05-18 | $104.24 | $101.12 | $107.37 |
| 2026-05-19 | $104.33 | $101.20 | $107.46 |
| 2026-05-20 | $104.41 | $101.28 | $107.54 |
| 2026-05-21 | $104.20 | $101.07 | $107.32 |
| 2026-05-22 | $104.06 | $100.94 | $107.18 |
| 2026-05-23 | $103.92 | $100.80 | $107.03 |
| 2026-05-24 | $103.69 | $100.58 | $106.81 |
| 2026-05-25 | $103.66 | $100.55 | $106.77 |
| 2026-05-26 | $103.43 | $100.33 | $106.54 |
| 2026-05-27 | $103.34 | $100.24 | $106.44 |
| 2026-05-28 | $103.12 | $100.02 | $106.21 |
| 2026-05-29 | $103.27 | $100.17 | $106.37 |
| 2026-05-30 | $103.22 | $100.13 | $106.32 |
| 2026-05-31 | $103.00 | $99.91 | $106.09 |
| 2026 June | |||
| 2026-06-01 | $103.10 | $100.01 | $106.19 |
| 2026-06-02 | $102.98 | $99.89 | $106.07 |
| 2026-06-03 | $102.76 | $99.68 | $105.84 |
| 2026-06-04 | $102.54 | $99.46 | $105.62 |
| 2026-06-05 | $102.36 | $99.29 | $105.43 |
| 2026-06-06 | $102.57 | $99.50 | $105.65 |
| 2026-06-07 | $102.36 | $99.28 | $105.43 |
| 2026-06-08 | $102.52 | $99.44 | $105.60 |
| 2026-06-09 | $102.74 | $99.66 | $105.82 |
| 2026-06-10 | $102.52 | $99.44 | $105.59 |
| 2026-06-11 | $102.30 | $99.23 | $105.37 |
| 2026-06-12 | $102.08 | $99.02 | $105.14 |
| 2026-06-13 | $101.86 | $98.81 | $104.92 |
| 2026-06-14 | $102.08 | $99.02 | $105.14 |
| 2026-06-15 | $102.30 | $99.23 | $105.37 |
| 2026-06-16 | $102.49 | $99.42 | $105.57 |
| 2026-06-17 | $102.27 | $99.20 | $105.34 |
| 2026-06-18 | $102.05 | $98.99 | $105.12 |
| 2026-06-19 | $101.83 | $98.78 | $104.89 |
| 2026-06-20 | $101.62 | $98.57 | $104.67 |
| 2026-06-21 | $101.40 | $98.36 | $104.44 |
| 2026-06-22 | $101.42 | $98.38 | $104.46 |
| 2026-06-23 | $101.64 | $98.59 | $104.68 |
| 2026-06-24 | $101.42 | $98.37 | $104.46 |
| 2026-06-25 | $101.20 | $98.16 | $104.24 |
| 2026-06-26 | $100.98 | $97.95 | $104.01 |
| 2026-06-27 | $100.78 | $97.76 | $103.81 |
| 2026-06-28 | $101.00 | $97.97 | $104.03 |
| 2026-06-29 | $100.78 | $97.76 | $103.81 |
| 2026-06-30 | $100.60 | $97.59 | $103.62 |
| 2026 July | |||
| 2026-07-01 | $100.39 | $97.38 | $103.40 |
| 2026-07-02 | $100.45 | $97.44 | $103.46 |
| 2026-07-03 | $100.66 | $97.64 | $103.68 |
| 2026-07-04 | $100.88 | $97.85 | $103.90 |
| 2026-07-05 | $101.09 | $98.06 | $104.13 |
| 2026-07-06 | $100.91 | $97.88 | $103.93 |
| 2026-07-07 | $100.69 | $97.67 | $103.71 |
| 2026-07-08 | $100.74 | $97.72 | $103.76 |
| 2026-07-09 | $100.52 | $97.51 | $103.54 |
| 2026-07-10 | $100.56 | $97.55 | $103.58 |
| 2026-07-11 | $100.71 | $97.69 | $103.73 |
| 2026-07-12 | $100.93 | $97.90 | $103.96 |
| 2026-07-13 | $100.71 | $97.69 | $103.73 |
| 2026-07-14 | $100.50 | $97.48 | $103.51 |
| 2026-07-15 | $100.71 | $97.69 | $103.73 |
| 2026-07-16 | $100.49 | $97.48 | $103.51 |
| 2026-07-17 | $100.28 | $97.27 | $103.29 |
| 2026-07-18 | $100.06 | $97.06 | $103.07 |
| 2026-07-19 | $100.05 | $97.05 | $103.06 |
| 2026-07-20 | $100.05 | $97.05 | $103.06 |
| 2026-07-21 | $99.84 | $96.84 | $102.83 |
| 2026-07-22 | $100.01 | $97.01 | $103.01 |
| 2026-07-23 | $99.80 | $96.80 | $102.79 |
| 2026-07-24 | $100.01 | $97.01 | $103.01 |
| 2026-07-25 | $100.22 | $97.22 | $103.23 |
| 2026-07-26 | $100.01 | $97.01 | $103.01 |
| 2026-07-27 | $99.79 | $96.80 | $102.79 |
| 2026-07-28 | $100.01 | $97.01 | $103.01 |
| 2026-07-29 | $100.22 | $97.21 | $103.23 |
| 2026-07-30 | $100.01 | $97.01 | $103.01 |
| 2026-07-31 | $100.22 | $97.21 | $103.23 |
| 2026 August | |||
| 2026-08-01 | $100.23 | $97.22 | $103.24 |
| 2026-08-02 | $100.44 | $97.43 | $103.46 |
| 2026-08-03 | $100.66 | $97.64 | $103.68 |
| 2026-08-04 | $100.75 | $97.73 | $103.77 |
| 2026-08-05 | $100.74 | $97.72 | $103.76 |
| 2026-08-06 | $100.52 | $97.51 | $103.54 |
| 2026-08-07 | $100.31 | $97.30 | $103.32 |
| 2026-08-08 | $100.23 | $97.22 | $103.23 |
| 2026-08-09 | $100.01 | $97.01 | $103.01 |
| 2026-08-10 | $99.80 | $96.80 | $102.79 |
| 2026-08-11 | $99.97 | $96.97 | $102.97 |
| 2026-08-12 | $99.92 | $96.92 | $102.92 |
| 2026-08-13 | $99.71 | $96.71 | $102.70 |
| 2026-08-14 | $99.49 | $96.51 | $102.48 |
| 2026-08-15 | $99.70 | $96.71 | $102.70 |
| 2026-08-16 | $99.49 | $96.51 | $102.48 |
| 2026-08-17 | $99.57 | $96.59 | $102.56 |
| 2026-08-18 | $99.79 | $96.79 | $102.78 |
| 2026-08-19 | $100.00 | $97.00 | $103.00 |
| 2026-08-20 | $99.78 | $96.79 | $102.78 |
| 2026-08-21 | $99.57 | $96.58 | $102.56 |
| 2026-08-22 | $99.36 | $96.38 | $102.34 |
| 2026-08-23 | $99.57 | $96.58 | $102.56 |
| 2026-08-24 | $99.36 | $96.38 | $102.34 |
| 2026-08-25 | $99.56 | $96.57 | $102.55 |
| 2026-08-26 | $99.35 | $96.37 | $102.33 |
| 2026-08-27 | $99.48 | $96.50 | $102.47 |
| 2026-08-28 | $99.69 | $96.70 | $102.69 |
| 2026-08-29 | $99.58 | $96.59 | $102.57 |
| 2026-08-30 | $99.79 | $96.80 | $102.79 |
| 2026-08-31 | $99.58 | $96.59 | $102.57 |
| 2026 September | |||
| 2026-09-01 | $99.70 | $96.71 | $102.69 |
| 2026-09-02 | $99.49 | $96.50 | $102.47 |
| 2026-09-03 | $99.54 | $96.55 | $102.53 |
| 2026-09-04 | $99.33 | $96.35 | $102.31 |
| 2026-09-05 | $99.18 | $96.21 | $102.16 |
| 2026-09-06 | $98.97 | $96.00 | $101.94 |
| 2026-09-07 | $99.18 | $96.21 | $102.16 |
| 2026-09-08 | $98.97 | $96.00 | $101.94 |
| 2026-09-09 | $98.76 | $95.80 | $101.72 |
| 2026-09-10 | $98.97 | $96.00 | $101.94 |
| 2026-09-11 | $98.82 | $95.85 | $101.78 |
| 2026-09-12 | $98.60 | $95.65 | $101.56 |
| 2026-09-13 | $98.48 | $95.53 | $101.43 |
| 2026-09-14 | $98.40 | $95.45 | $101.35 |
| 2026-09-15 | $98.21 | $95.27 | $101.16 |
| 2026-09-16 | $98.00 | $95.06 | $100.94 |
| 2026-09-17 | $97.79 | $94.86 | $100.73 |
| 2026-09-18 | $97.58 | $94.66 | $100.51 |
| 2026-09-19 | $97.37 | $94.45 | $100.30 |
| 2026-09-20 | $97.17 | $94.25 | $100.08 |
| 2026-09-21 | $97.37 | $94.45 | $100.29 |
| 2026-09-22 | $97.16 | $94.25 | $100.08 |
| 2026-09-23 | $97.06 | $94.15 | $99.97 |
| 2026-09-24 | $96.85 | $93.95 | $99.76 |
| 2026-09-25 | $96.64 | $93.74 | $99.54 |
| 2026-09-26 | $96.85 | $93.95 | $99.76 |
| 2026-09-27 | $97.06 | $94.15 | $99.97 |
| 2026-09-28 | $97.00 | $94.09 | $99.91 |
| 2026-09-29 | $96.79 | $93.88 | $99.69 |
| 2026-09-30 | $96.58 | $93.68 | $99.48 |
| 2026 October | |||
| 2026-10-01 | $96.79 | $93.88 | $99.69 |
| 2026-10-02 | $96.99 | $94.08 | $99.90 |
| 2026-10-03 | $97.20 | $94.28 | $100.12 |
| 2026-10-04 | $96.99 | $94.08 | $99.90 |
| 2026-10-05 | $97.20 | $94.28 | $100.12 |
| 2026-10-06 | $97.08 | $94.16 | $99.99 |
| 2026-10-07 | $97.04 | $94.13 | $99.96 |
| 2026-10-08 | $96.84 | $93.93 | $99.74 |
| 2026-10-09 | $97.04 | $94.13 | $99.95 |
| 2026-10-10 | $97.25 | $94.33 | $100.17 |
| 2026-10-11 | $97.34 | $94.42 | $100.26 |
| 2026-10-12 | $97.14 | $94.22 | $100.05 |
| 2026-10-13 | $97.01 | $94.10 | $99.92 |
| 2026-10-14 | $96.80 | $93.90 | $99.71 |
| 2026-10-15 | $96.60 | $93.70 | $99.49 |
| 2026-10-16 | $96.80 | $93.90 | $99.71 |
| 2026-10-17 | $97.01 | $94.10 | $99.92 |
| 2026-10-18 | $97.22 | $94.30 | $100.13 |
| 2026-10-19 | $97.24 | $94.32 | $100.15 |
| 2026-10-20 | $97.39 | $94.47 | $100.31 |
| 2026-10-21 | $97.18 | $94.27 | $100.10 |
| 2026-10-22 | $97.39 | $94.47 | $100.31 |
| 2026-10-23 | $97.56 | $94.63 | $100.49 |
| 2026-10-24 | $97.77 | $94.84 | $100.70 |
| 2026-10-25 | $97.57 | $94.64 | $100.49 |
| 2026-10-26 | $97.36 | $94.44 | $100.28 |
| 2026-10-27 | $97.57 | $94.64 | $100.49 |
| 2026-10-28 | $97.36 | $94.44 | $100.28 |
| 2026-10-29 | $97.57 | $94.64 | $100.49 |
| 2026-10-30 | $97.36 | $94.44 | $100.28 |
| 2026-10-31 | $97.56 | $94.63 | $100.49 |
| 2026 November | |||
| 2026-11-01 | $97.35 | $94.43 | $100.27 |
| 2026-11-02 | $97.14 | $94.23 | $100.06 |
| 2026-11-03 | $97.35 | $94.43 | $100.27 |