Current 0P0000N4FI price: $0.4701
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4818 | $0.4673 | $0.4962 |
| 2026-01-02 | $0.4823 | $0.4678 | $0.4968 |
| 2026-01-03 | $0.4824 | $0.4679 | $0.4969 |
| 2026-01-04 | $0.4828 | $0.4683 | $0.4972 |
| 2026-01-05 | $0.4829 | $0.4684 | $0.4974 |
| 2026-01-06 | $0.4835 | $0.4690 | $0.4980 |
| 2026-01-07 | $0.4838 | $0.4693 | $0.4983 |
| 2026-01-08 | $0.4842 | $0.4696 | $0.4987 |
| 2026-01-09 | $0.4848 | $0.4702 | $0.4993 |
| 2026-01-10 | $0.4849 | $0.4704 | $0.4995 |
| 2026-01-11 | $0.4849 | $0.4704 | $0.4995 |
| 2026-01-12 | $0.4844 | $0.4698 | $0.4989 |
| 2026-01-13 | $0.4844 | $0.4698 | $0.4989 |
| 2026-01-14 | $0.4844 | $0.4698 | $0.4989 |
| 2026-01-15 | $0.4847 | $0.4701 | $0.4992 |
| 2026-01-16 | $0.4847 | $0.4702 | $0.4993 |
| 2026-01-17 | $0.4847 | $0.4702 | $0.4993 |
| 2026-01-18 | $0.4853 | $0.4707 | $0.4998 |
| 2026-01-19 | $0.4855 | $0.4710 | $0.5001 |
| 2026-01-20 | $0.4855 | $0.4710 | $0.5001 |
| 2026-01-21 | $0.4854 | $0.4708 | $0.4999 |
| 2026-01-22 | $0.4853 | $0.4707 | $0.4998 |
| 2026-01-23 | $0.4855 | $0.4710 | $0.5001 |
| 2026-01-24 | $0.4855 | $0.4710 | $0.5001 |
| 2026-01-25 | $0.4856 | $0.4711 | $0.5002 |
| 2026-01-26 | $0.4859 | $0.4713 | $0.5005 |
| 2026-01-27 | $0.4862 | $0.4716 | $0.5007 |
| 2026-01-28 | $0.4861 | $0.4715 | $0.5007 |
| 2026-01-29 | $0.4862 | $0.4716 | $0.5007 |
| 2026-01-30 | $0.4862 | $0.4716 | $0.5007 |
| 2026-01-31 | $0.4863 | $0.4718 | $0.5009 |
| 2026 February | |||
| 2026-02-01 | $0.4863 | $0.4717 | $0.5008 |
| 2026-02-02 | $0.4862 | $0.4716 | $0.5007 |
| 2026-02-03 | $0.4863 | $0.4717 | $0.5008 |
| 2026-02-04 | $0.4857 | $0.4711 | $0.5003 |
| 2026-02-05 | $0.4856 | $0.4711 | $0.5002 |
| 2026-02-06 | $0.4859 | $0.4713 | $0.5005 |
| 2026-02-07 | $0.4861 | $0.4715 | $0.5007 |
| 2026-02-08 | $0.4863 | $0.4717 | $0.5008 |
| 2026-02-09 | $0.4863 | $0.4717 | $0.5008 |
| 2026-02-10 | $0.4861 | $0.4716 | $0.5007 |
| 2026-02-11 | $0.4863 | $0.4717 | $0.5009 |
| 2026-02-12 | $0.4866 | $0.4720 | $0.5012 |
| 2026-02-13 | $0.4870 | $0.4724 | $0.5017 |
| 2026-02-14 | $0.4870 | $0.4724 | $0.5017 |
| 2026-02-15 | $0.4873 | $0.4727 | $0.5019 |
| 2026-02-16 | $0.4879 | $0.4732 | $0.5025 |
| 2026-02-17 | $0.4882 | $0.4736 | $0.5029 |
| 2026-02-18 | $0.4884 | $0.4738 | $0.5031 |
| 2026-02-19 | $0.4882 | $0.4736 | $0.5029 |
| 2026-02-20 | $0.4880 | $0.4733 | $0.5026 |
| 2026-02-21 | $0.4881 | $0.4734 | $0.5027 |
| 2026-02-22 | $0.4882 | $0.4736 | $0.5029 |
| 2026-02-23 | $0.4883 | $0.4737 | $0.5030 |
| 2026-02-24 | $0.4881 | $0.4734 | $0.5027 |
| 2026-02-25 | $0.4882 | $0.4736 | $0.5029 |
| 2026-02-26 | $0.4880 | $0.4733 | $0.5026 |
| 2026-02-27 | $0.4879 | $0.4732 | $0.5025 |
| 2026-02-28 | $0.4883 | $0.4737 | $0.5030 |
| 2026 March | |||
| 2026-03-01 | $0.4885 | $0.4738 | $0.5032 |
| 2026-03-02 | $0.4890 | $0.4743 | $0.5036 |
| 2026-03-03 | $0.4890 | $0.4744 | $0.5037 |
| 2026-03-04 | $0.4891 | $0.4745 | $0.5038 |
| 2026-03-05 | $0.4897 | $0.4750 | $0.5044 |
| 2026-03-06 | $0.4903 | $0.4755 | $0.5050 |
| 2026-03-07 | $0.4904 | $0.4757 | $0.5051 |
| 2026-03-08 | $0.4906 | $0.4759 | $0.5053 |
| 2026-03-09 | $0.4907 | $0.4760 | $0.5054 |
| 2026-03-10 | $0.4907 | $0.4760 | $0.5054 |
| 2026-03-11 | $0.4908 | $0.4761 | $0.5055 |
| 2026-03-12 | $0.4908 | $0.4761 | $0.5055 |
| 2026-03-13 | $0.4910 | $0.4763 | $0.5057 |
| 2026-03-14 | $0.4914 | $0.4766 | $0.5061 |
| 2026-03-15 | $0.4916 | $0.4769 | $0.5064 |
| 2026-03-16 | $0.4919 | $0.4771 | $0.5067 |
| 2026-03-17 | $0.4923 | $0.4775 | $0.5070 |
| 2026-03-18 | $0.4929 | $0.4781 | $0.5077 |
| 2026-03-19 | $0.4923 | $0.4775 | $0.5071 |
| 2026-03-20 | $0.4917 | $0.4770 | $0.5065 |
| 2026-03-21 | $0.4923 | $0.4775 | $0.5070 |
| 2026-03-22 | $0.4924 | $0.4777 | $0.5072 |
| 2026-03-23 | $0.4924 | $0.4777 | $0.5072 |
| 2026-03-24 | $0.4922 | $0.4774 | $0.5069 |
| 2026-03-25 | $0.4917 | $0.4769 | $0.5064 |
| 2026-03-26 | $0.4911 | $0.4764 | $0.5058 |
| 2026-03-27 | $0.4908 | $0.4761 | $0.5056 |
| 2026-03-28 | $0.4903 | $0.4756 | $0.5050 |
| 2026-03-29 | $0.4904 | $0.4757 | $0.5051 |
| 2026-03-30 | $0.4898 | $0.4751 | $0.5045 |
| 2026-03-31 | $0.4892 | $0.4745 | $0.5039 |
| 2026 April | |||
| 2026-04-01 | $0.4887 | $0.4740 | $0.5033 |
| 2026-04-02 | $0.4893 | $0.4746 | $0.5039 |
| 2026-04-03 | $0.4890 | $0.4743 | $0.5036 |
| 2026-04-04 | $0.4884 | $0.4738 | $0.5031 |
| 2026-04-05 | $0.4887 | $0.4740 | $0.5033 |
| 2026-04-06 | $0.4893 | $0.4746 | $0.5040 |
| 2026-04-07 | $0.4899 | $0.4752 | $0.5046 |
| 2026-04-08 | $0.4900 | $0.4753 | $0.5047 |
| 2026-04-09 | $0.4898 | $0.4751 | $0.5045 |
| 2026-04-10 | $0.4898 | $0.4751 | $0.5045 |
| 2026-04-11 | $0.4896 | $0.4749 | $0.5043 |
| 2026-04-12 | $0.4892 | $0.4746 | $0.5039 |
| 2026-04-13 | $0.4887 | $0.4740 | $0.5033 |
| 2026-04-14 | $0.4891 | $0.4745 | $0.5038 |
| 2026-04-15 | $0.4893 | $0.4746 | $0.5040 |
| 2026-04-16 | $0.4899 | $0.4752 | $0.5046 |
| 2026-04-17 | $0.4899 | $0.4752 | $0.5046 |
| 2026-04-18 | $0.4901 | $0.4754 | $0.5048 |
| 2026-04-19 | $0.4898 | $0.4751 | $0.5045 |
| 2026-04-20 | $0.4899 | $0.4752 | $0.5046 |
| 2026-04-21 | $0.4905 | $0.4758 | $0.5052 |
| 2026-04-22 | $0.4911 | $0.4764 | $0.5059 |
| 2026-04-23 | $0.4917 | $0.4770 | $0.5065 |
| 2026-04-24 | $0.4920 | $0.4772 | $0.5068 |
| 2026-04-25 | $0.4920 | $0.4772 | $0.5068 |
| 2026-04-26 | $0.4916 | $0.4769 | $0.5064 |
| 2026-04-27 | $0.4917 | $0.4770 | $0.5065 |
| 2026-04-28 | $0.4915 | $0.4768 | $0.5063 |
| 2026-04-29 | $0.4913 | $0.4766 | $0.5061 |
| 2026-04-30 | $0.4908 | $0.4761 | $0.5055 |
| 2026 May | |||
| 2026-05-01 | $0.4902 | $0.4755 | $0.5049 |
| 2026-05-02 | $0.4900 | $0.4753 | $0.5047 |
| 2026-05-03 | $0.4902 | $0.4755 | $0.5049 |
| 2026-05-04 | $0.4900 | $0.4753 | $0.5047 |
| 2026-05-05 | $0.4894 | $0.4747 | $0.5041 |
| 2026-05-06 | $0.4889 | $0.4743 | $0.5036 |
| 2026-05-07 | $0.4884 | $0.4737 | $0.5030 |
| 2026-05-08 | $0.4878 | $0.4731 | $0.5024 |
| 2026-05-09 | $0.4876 | $0.4730 | $0.5022 |
| 2026-05-10 | $0.4881 | $0.4735 | $0.5028 |
| 2026-05-11 | $0.4887 | $0.4740 | $0.5034 |
| 2026-05-12 | $0.4891 | $0.4744 | $0.5038 |
| 2026-05-13 | $0.4897 | $0.4750 | $0.5044 |
| 2026-05-14 | $0.4891 | $0.4744 | $0.5038 |
| 2026-05-15 | $0.4897 | $0.4750 | $0.5044 |
| 2026-05-16 | $0.4897 | $0.4750 | $0.5044 |
| 2026-05-17 | $0.4897 | $0.4750 | $0.5044 |
| 2026-05-18 | $0.4897 | $0.4750 | $0.5044 |
| 2026-05-19 | $0.4896 | $0.4749 | $0.5043 |
| 2026-05-20 | $0.4896 | $0.4749 | $0.5043 |
| 2026-05-21 | $0.4897 | $0.4750 | $0.5044 |
| 2026-05-22 | $0.4896 | $0.4749 | $0.5043 |
| 2026-05-23 | $0.4893 | $0.4747 | $0.5040 |
| 2026-05-24 | $0.4893 | $0.4746 | $0.5039 |
| 2026-05-25 | $0.4894 | $0.4748 | $0.5041 |
| 2026-05-26 | $0.4898 | $0.4751 | $0.5045 |
| 2026-05-27 | $0.4903 | $0.4756 | $0.5050 |
| 2026-05-28 | $0.4908 | $0.4761 | $0.5056 |
| 2026-05-29 | $0.4909 | $0.4762 | $0.5056 |
| 2026-05-30 | $0.4910 | $0.4763 | $0.5057 |
| 2026-05-31 | $0.4916 | $0.4769 | $0.5064 |
| 2026 June | |||
| 2026-06-01 | $0.4921 | $0.4773 | $0.5069 |
| 2026-06-02 | $0.4921 | $0.4773 | $0.5069 |
| 2026-06-03 | $0.4919 | $0.4772 | $0.5067 |
| 2026-06-04 | $0.4917 | $0.4770 | $0.5065 |
| 2026-06-05 | $0.4913 | $0.4765 | $0.5060 |
| 2026-06-06 | $0.4919 | $0.4771 | $0.5066 |
| 2026-06-07 | $0.4925 | $0.4777 | $0.5072 |
| 2026-06-08 | $0.4924 | $0.4776 | $0.5071 |
| 2026-06-09 | $0.4920 | $0.4773 | $0.5068 |
| 2026-06-10 | $0.4914 | $0.4767 | $0.5062 |
| 2026-06-11 | $0.4909 | $0.4761 | $0.5056 |
| 2026-06-12 | $0.4913 | $0.4766 | $0.5061 |
| 2026-06-13 | $0.4908 | $0.4760 | $0.5055 |
| 2026-06-14 | $0.4902 | $0.4755 | $0.5049 |
| 2026-06-15 | $0.4896 | $0.4749 | $0.5043 |
| 2026-06-16 | $0.4898 | $0.4751 | $0.5045 |
| 2026-06-17 | $0.4895 | $0.4749 | $0.5042 |
| 2026-06-18 | $0.4890 | $0.4743 | $0.5036 |
| 2026-06-19 | $0.4884 | $0.4737 | $0.5031 |
| 2026-06-20 | $0.4881 | $0.4735 | $0.5028 |
| 2026-06-21 | $0.4887 | $0.4741 | $0.5034 |
| 2026-06-22 | $0.4887 | $0.4741 | $0.5034 |
| 2026-06-23 | $0.4881 | $0.4735 | $0.5028 |
| 2026-06-24 | $0.4876 | $0.4730 | $0.5022 |
| 2026-06-25 | $0.4877 | $0.4730 | $0.5023 |
| 2026-06-26 | $0.4883 | $0.4736 | $0.5029 |
| 2026-06-27 | $0.4888 | $0.4742 | $0.5035 |
| 2026-06-28 | $0.4886 | $0.4740 | $0.5033 |
| 2026-06-29 | $0.4881 | $0.4734 | $0.5027 |
| 2026-06-30 | $0.4875 | $0.4729 | $0.5021 |
| 2026 July | |||
| 2026-07-01 | $0.4881 | $0.4735 | $0.5028 |
| 2026-07-02 | $0.4884 | $0.4737 | $0.5030 |
| 2026-07-03 | $0.4879 | $0.4733 | $0.5025 |
| 2026-07-04 | $0.4874 | $0.4728 | $0.5021 |
| 2026-07-05 | $0.4869 | $0.4723 | $0.5015 |
| 2026-07-06 | $0.4875 | $0.4728 | $0.5021 |
| 2026-07-07 | $0.4869 | $0.4723 | $0.5015 |
| 2026-07-08 | $0.4868 | $0.4722 | $0.5014 |
| 2026-07-09 | $0.4874 | $0.4728 | $0.5020 |
| 2026-07-10 | $0.4872 | $0.4726 | $0.5018 |
| 2026-07-11 | $0.4870 | $0.4724 | $0.5016 |
| 2026-07-12 | $0.4869 | $0.4723 | $0.5015 |
| 2026-07-13 | $0.4863 | $0.4718 | $0.5009 |
| 2026-07-14 | $0.4858 | $0.4712 | $0.5003 |
| 2026-07-15 | $0.4852 | $0.4707 | $0.4998 |
| 2026-07-16 | $0.4849 | $0.4704 | $0.4995 |
| 2026-07-17 | $0.4855 | $0.4710 | $0.5001 |
| 2026-07-18 | $0.4857 | $0.4711 | $0.5003 |
| 2026-07-19 | $0.4852 | $0.4706 | $0.4997 |
| 2026-07-20 | $0.4846 | $0.4700 | $0.4991 |
| 2026-07-21 | $0.4849 | $0.4703 | $0.4994 |
| 2026-07-22 | $0.4855 | $0.4709 | $0.5000 |
| 2026-07-23 | $0.4861 | $0.4715 | $0.5007 |
| 2026-07-24 | $0.4867 | $0.4721 | $0.5013 |
| 2026-07-25 | $0.4873 | $0.4726 | $0.5019 |
| 2026-07-26 | $0.4875 | $0.4729 | $0.5022 |
| 2026-07-27 | $0.4873 | $0.4726 | $0.5019 |
| 2026-07-28 | $0.4874 | $0.4728 | $0.5021 |
| 2026-07-29 | $0.4875 | $0.4729 | $0.5021 |
| 2026-07-30 | $0.4881 | $0.4734 | $0.5027 |
| 2026-07-31 | $0.4887 | $0.4740 | $0.5033 |
| 2026 August | |||
| 2026-08-01 | $0.4893 | $0.4746 | $0.5040 |
| 2026-08-02 | $0.4898 | $0.4751 | $0.5045 |
| 2026-08-03 | $0.4902 | $0.4755 | $0.5050 |
| 2026-08-04 | $0.4906 | $0.4759 | $0.5053 |
| 2026-08-05 | $0.4901 | $0.4754 | $0.5048 |
| 2026-08-06 | $0.4895 | $0.4748 | $0.5042 |
| 2026-08-07 | $0.4895 | $0.4748 | $0.5042 |
| 2026-08-08 | $0.4889 | $0.4742 | $0.5036 |
| 2026-08-09 | $0.4883 | $0.4737 | $0.5030 |
| 2026-08-10 | $0.4879 | $0.4732 | $0.5025 |
| 2026-08-11 | $0.4877 | $0.4730 | $0.5023 |
| 2026-08-12 | $0.4873 | $0.4727 | $0.5019 |
| 2026-08-13 | $0.4869 | $0.4723 | $0.5015 |
| 2026-08-14 | $0.4875 | $0.4728 | $0.5021 |
| 2026-08-15 | $0.4876 | $0.4729 | $0.5022 |
| 2026-08-16 | $0.4870 | $0.4724 | $0.5016 |
| 2026-08-17 | $0.4864 | $0.4718 | $0.5010 |
| 2026-08-18 | $0.4859 | $0.4713 | $0.5004 |
| 2026-08-19 | $0.4853 | $0.4707 | $0.4999 |
| 2026-08-20 | $0.4847 | $0.4702 | $0.4993 |
| 2026-08-21 | $0.4842 | $0.4696 | $0.4987 |
| 2026-08-22 | $0.4836 | $0.4691 | $0.4981 |
| 2026-08-23 | $0.4830 | $0.4685 | $0.4975 |
| 2026-08-24 | $0.4825 | $0.4680 | $0.4969 |
| 2026-08-25 | $0.4819 | $0.4675 | $0.4964 |
| 2026-08-26 | $0.4813 | $0.4669 | $0.4958 |
| 2026-08-27 | $0.4819 | $0.4675 | $0.4964 |
| 2026-08-28 | $0.4818 | $0.4674 | $0.4963 |
| 2026-08-29 | $0.4816 | $0.4672 | $0.4961 |
| 2026-08-30 | $0.4822 | $0.4678 | $0.4967 |
| 2026-08-31 | $0.4826 | $0.4682 | $0.4971 |
| 2026 September | |||
| 2026-09-01 | $0.4828 | $0.4684 | $0.4973 |
| 2026-09-02 | $0.4823 | $0.4678 | $0.4967 |
| 2026-09-03 | $0.4817 | $0.4673 | $0.4962 |
| 2026-09-04 | $0.4812 | $0.4668 | $0.4957 |
| 2026-09-05 | $0.4809 | $0.4665 | $0.4953 |
| 2026-09-06 | $0.4805 | $0.4661 | $0.4949 |
| 2026-09-07 | $0.4811 | $0.4667 | $0.4955 |
| 2026-09-08 | $0.4817 | $0.4672 | $0.4961 |
| 2026-09-09 | $0.4823 | $0.4678 | $0.4968 |
| 2026-09-10 | $0.4827 | $0.4682 | $0.4972 |
| 2026-09-11 | $0.4825 | $0.4680 | $0.4970 |
| 2026-09-12 | $0.4826 | $0.4681 | $0.4971 |
| 2026-09-13 | $0.4822 | $0.4677 | $0.4966 |
| 2026-09-14 | $0.4817 | $0.4672 | $0.4961 |
| 2026-09-15 | $0.4811 | $0.4667 | $0.4955 |
| 2026-09-16 | $0.4805 | $0.4661 | $0.4950 |
| 2026-09-17 | $0.4800 | $0.4656 | $0.4944 |
| 2026-09-18 | $0.4794 | $0.4650 | $0.4938 |
| 2026-09-19 | $0.4789 | $0.4645 | $0.4932 |
| 2026-09-20 | $0.4793 | $0.4649 | $0.4936 |
| 2026-09-21 | $0.4787 | $0.4644 | $0.4931 |
| 2026-09-22 | $0.4785 | $0.4641 | $0.4929 |
| 2026-09-23 | $0.4785 | $0.4641 | $0.4929 |
| 2026-09-24 | $0.4780 | $0.4636 | $0.4923 |
| 2026-09-25 | $0.4774 | $0.4631 | $0.4917 |
| 2026-09-26 | $0.4769 | $0.4625 | $0.4912 |
| 2026-09-27 | $0.4763 | $0.4620 | $0.4906 |
| 2026-09-28 | $0.4757 | $0.4615 | $0.4900 |
| 2026-09-29 | $0.4752 | $0.4609 | $0.4894 |
| 2026-09-30 | $0.4746 | $0.4604 | $0.4889 |
| 2026 October | |||
| 2026-10-01 | $0.4741 | $0.4599 | $0.4883 |
| 2026-10-02 | $0.4744 | $0.4602 | $0.4886 |
| 2026-10-03 | $0.4743 | $0.4601 | $0.4885 |
| 2026-10-04 | $0.4737 | $0.4595 | $0.4879 |
| 2026-10-05 | $0.4743 | $0.4600 | $0.4885 |
| 2026-10-06 | $0.4749 | $0.4606 | $0.4891 |
| 2026-10-07 | $0.4754 | $0.4612 | $0.4897 |
| 2026-10-08 | $0.4757 | $0.4614 | $0.4899 |
| 2026-10-09 | $0.4757 | $0.4614 | $0.4899 |
| 2026-10-10 | $0.4751 | $0.4609 | $0.4894 |
| 2026-10-11 | $0.4746 | $0.4603 | $0.4888 |
| 2026-10-12 | $0.4751 | $0.4609 | $0.4894 |
| 2026-10-13 | $0.4757 | $0.4614 | $0.4900 |
| 2026-10-14 | $0.4763 | $0.4620 | $0.4906 |
| 2026-10-15 | $0.4769 | $0.4626 | $0.4912 |
| 2026-10-16 | $0.4775 | $0.4632 | $0.4918 |
| 2026-10-17 | $0.4781 | $0.4637 | $0.4924 |
| 2026-10-18 | $0.4787 | $0.4643 | $0.4930 |
| 2026-10-19 | $0.4792 | $0.4649 | $0.4936 |
| 2026-10-20 | $0.4787 | $0.4643 | $0.4931 |
| 2026-10-21 | $0.4793 | $0.4649 | $0.4937 |
| 2026-10-22 | $0.4799 | $0.4655 | $0.4943 |
| 2026-10-23 | $0.4805 | $0.4660 | $0.4949 |
| 2026-10-24 | $0.4811 | $0.4666 | $0.4955 |
| 2026-10-25 | $0.4816 | $0.4672 | $0.4961 |
| 2026-10-26 | $0.4822 | $0.4678 | $0.4967 |
| 2026-10-27 | $0.4827 | $0.4682 | $0.4971 |
| 2026-10-28 | $0.4833 | $0.4688 | $0.4978 |
| 2026-10-29 | $0.4829 | $0.4685 | $0.4974 |
| 2026-10-30 | $0.4835 | $0.4690 | $0.4980 |
| 2026-10-31 | $0.4841 | $0.4696 | $0.4987 |
| 2026 November | |||
| 2026-11-01 | $0.4847 | $0.4702 | $0.4993 |
| 2026-11-02 | $0.4852 | $0.4707 | $0.4998 |
| 2026-11-03 | $0.4847 | $0.4701 | $0.4992 |