Current 0P0000SHY5 price: $140.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $142.81 | $138.53 | $147.10 |
| 2026-01-02 | $143.70 | $139.39 | $148.01 |
| 2026-01-03 | $142.99 | $138.70 | $147.28 |
| 2026-01-04 | $143.15 | $138.85 | $147.44 |
| 2026-01-05 | $143.23 | $138.93 | $147.53 |
| 2026-01-06 | $143.97 | $139.65 | $148.28 |
| 2026-01-07 | $144.79 | $140.44 | $149.13 |
| 2026-01-08 | $144.52 | $140.18 | $148.85 |
| 2026-01-09 | $145.41 | $141.05 | $149.78 |
| 2026-01-10 | $145.41 | $141.04 | $149.77 |
| 2026-01-11 | $145.16 | $140.81 | $149.52 |
| 2026-01-12 | $144.25 | $139.92 | $148.57 |
| 2026-01-13 | $143.34 | $139.04 | $147.64 |
| 2026-01-14 | $143.95 | $139.63 | $148.26 |
| 2026-01-15 | $143.40 | $139.09 | $147.70 |
| 2026-01-16 | $142.49 | $138.22 | $146.76 |
| 2026-01-17 | $143.38 | $139.07 | $147.68 |
| 2026-01-18 | $144.14 | $139.82 | $148.46 |
| 2026-01-19 | $143.29 | $138.99 | $147.59 |
| 2026-01-20 | $144.03 | $139.71 | $148.35 |
| 2026-01-21 | $143.61 | $139.30 | $147.92 |
| 2026-01-22 | $143.23 | $138.93 | $147.53 |
| 2026-01-23 | $142.80 | $138.52 | $147.09 |
| 2026-01-24 | $143.14 | $138.84 | $147.43 |
| 2026-01-25 | $142.83 | $138.55 | $147.12 |
| 2026-01-26 | $143.72 | $139.41 | $148.03 |
| 2026-01-27 | $144.61 | $140.27 | $148.95 |
| 2026-01-28 | $144.90 | $140.56 | $149.25 |
| 2026-01-29 | $143.99 | $139.67 | $148.31 |
| 2026-01-30 | $144.27 | $139.94 | $148.59 |
| 2026-01-31 | $145.16 | $140.81 | $149.52 |
| 2026 February | |||
| 2026-02-01 | $145.58 | $141.22 | $149.95 |
| 2026-02-02 | $144.85 | $140.50 | $149.19 |
| 2026-02-03 | $145.75 | $141.38 | $150.12 |
| 2026-02-04 | $146.65 | $142.25 | $151.05 |
| 2026-02-05 | $147.56 | $143.14 | $151.99 |
| 2026-02-06 | $146.63 | $142.23 | $151.03 |
| 2026-02-07 | $147.54 | $143.12 | $151.97 |
| 2026-02-08 | $148.35 | $143.90 | $152.80 |
| 2026-02-09 | $148.88 | $144.42 | $153.35 |
| 2026-02-10 | $148.10 | $143.66 | $152.54 |
| 2026-02-11 | $148.26 | $143.81 | $152.71 |
| 2026-02-12 | $148.62 | $144.17 | $153.08 |
| 2026-02-13 | $148.32 | $143.87 | $152.77 |
| 2026-02-14 | $148.44 | $143.98 | $152.89 |
| 2026-02-15 | $149.36 | $144.88 | $153.84 |
| 2026-02-16 | $149.55 | $145.07 | $154.04 |
| 2026-02-17 | $150.39 | $145.88 | $154.90 |
| 2026-02-18 | $149.44 | $144.96 | $153.93 |
| 2026-02-19 | $150.37 | $145.86 | $154.88 |
| 2026-02-20 | $149.67 | $145.18 | $154.16 |
| 2026-02-21 | $148.95 | $144.49 | $153.42 |
| 2026-02-22 | $148.10 | $143.66 | $152.55 |
| 2026-02-23 | $148.38 | $143.93 | $152.83 |
| 2026-02-24 | $148.08 | $143.63 | $152.52 |
| 2026-02-25 | $148.78 | $144.31 | $153.24 |
| 2026-02-26 | $148.72 | $144.26 | $153.19 |
| 2026-02-27 | $149.04 | $144.57 | $153.51 |
| 2026-02-28 | $149.49 | $145.00 | $153.97 |
| 2026 March | |||
| 2026-03-01 | $150.34 | $145.83 | $154.86 |
| 2026-03-02 | $151.28 | $146.74 | $155.82 |
| 2026-03-03 | $150.32 | $145.81 | $154.83 |
| 2026-03-04 | $150.72 | $146.19 | $155.24 |
| 2026-03-05 | $150.91 | $146.39 | $155.44 |
| 2026-03-06 | $149.96 | $145.46 | $154.46 |
| 2026-03-07 | $149.76 | $145.27 | $154.25 |
| 2026-03-08 | $150.48 | $145.97 | $155.00 |
| 2026-03-09 | $149.53 | $145.05 | $154.02 |
| 2026-03-10 | $150.46 | $145.95 | $154.98 |
| 2026-03-11 | $151.24 | $146.70 | $155.78 |
| 2026-03-12 | $152.18 | $147.61 | $156.74 |
| 2026-03-13 | $152.08 | $147.52 | $156.64 |
| 2026-03-14 | $152.22 | $147.65 | $156.78 |
| 2026-03-15 | $152.66 | $148.08 | $157.24 |
| 2026-03-16 | $152.60 | $148.02 | $157.18 |
| 2026-03-17 | $153.32 | $148.72 | $157.92 |
| 2026-03-18 | $152.35 | $147.78 | $156.92 |
| 2026-03-19 | $151.39 | $146.85 | $155.93 |
| 2026-03-20 | $152.33 | $147.76 | $156.90 |
| 2026-03-21 | $151.88 | $147.32 | $156.44 |
| 2026-03-22 | $151.50 | $146.96 | $156.05 |
| 2026-03-23 | $150.54 | $146.03 | $155.06 |
| 2026-03-24 | $150.02 | $145.52 | $154.52 |
| 2026-03-25 | $150.95 | $146.43 | $155.48 |
| 2026-03-26 | $150.00 | $145.50 | $154.50 |
| 2026-03-27 | $149.06 | $144.58 | $153.53 |
| 2026-03-28 | $148.11 | $143.67 | $152.56 |
| 2026-03-29 | $149.03 | $144.56 | $153.51 |
| 2026-03-30 | $149.96 | $145.46 | $154.46 |
| 2026-03-31 | $149.64 | $145.15 | $154.13 |
| 2026 April | |||
| 2026-04-01 | $149.01 | $144.54 | $153.48 |
| 2026-04-02 | $149.19 | $144.71 | $153.66 |
| 2026-04-03 | $148.25 | $143.80 | $152.69 |
| 2026-04-04 | $147.82 | $143.39 | $152.26 |
| 2026-04-05 | $148.74 | $144.28 | $153.20 |
| 2026-04-06 | $149.67 | $145.18 | $154.16 |
| 2026-04-07 | $150.60 | $146.08 | $155.11 |
| 2026-04-08 | $149.65 | $145.16 | $154.13 |
| 2026-04-09 | $148.75 | $144.29 | $153.22 |
| 2026-04-10 | $149.29 | $144.81 | $153.77 |
| 2026-04-11 | $149.94 | $145.44 | $154.44 |
| 2026-04-12 | $150.27 | $145.76 | $154.78 |
| 2026-04-13 | $151.20 | $146.67 | $155.74 |
| 2026-04-14 | $150.25 | $145.74 | $154.76 |
| 2026-04-15 | $149.86 | $145.37 | $154.36 |
| 2026-04-16 | $150.79 | $146.27 | $155.32 |
| 2026-04-17 | $151.31 | $146.77 | $155.85 |
| 2026-04-18 | $150.35 | $145.84 | $154.86 |
| 2026-04-19 | $150.44 | $145.93 | $154.96 |
| 2026-04-20 | $151.38 | $146.84 | $155.92 |
| 2026-04-21 | $150.42 | $145.91 | $154.94 |
| 2026-04-22 | $151.36 | $146.82 | $155.90 |
| 2026-04-23 | $152.30 | $147.73 | $156.87 |
| 2026-04-24 | $151.99 | $147.43 | $156.55 |
| 2026-04-25 | $152.94 | $148.35 | $157.53 |
| 2026-04-26 | $151.97 | $147.41 | $156.53 |
| 2026-04-27 | $152.02 | $147.46 | $156.58 |
| 2026-04-28 | $152.58 | $148.00 | $157.15 |
| 2026-04-29 | $153.02 | $148.43 | $157.61 |
| 2026-04-30 | $152.05 | $147.49 | $156.61 |
| 2026 May | |||
| 2026-05-01 | $151.61 | $147.07 | $156.16 |
| 2026-05-02 | $152.56 | $147.98 | $157.13 |
| 2026-05-03 | $153.50 | $148.90 | $158.11 |
| 2026-05-04 | $152.53 | $147.96 | $157.11 |
| 2026-05-05 | $152.77 | $148.18 | $157.35 |
| 2026-05-06 | $152.55 | $147.98 | $157.13 |
| 2026-05-07 | $153.33 | $148.73 | $157.93 |
| 2026-05-08 | $154.29 | $149.66 | $158.92 |
| 2026-05-09 | $153.99 | $149.37 | $158.61 |
| 2026-05-10 | $154.95 | $150.30 | $159.60 |
| 2026-05-11 | $155.76 | $151.09 | $160.43 |
| 2026-05-12 | $155.52 | $150.85 | $160.18 |
| 2026-05-13 | $156.00 | $151.32 | $160.68 |
| 2026-05-14 | $156.00 | $151.32 | $160.68 |
| 2026-05-15 | $156.00 | $151.32 | $160.68 |
| 2026-05-16 | $155.02 | $150.37 | $159.67 |
| 2026-05-17 | $154.54 | $149.91 | $159.18 |
| 2026-05-18 | $155.50 | $150.84 | $160.17 |
| 2026-05-19 | $154.52 | $149.89 | $159.16 |
| 2026-05-20 | $153.55 | $148.94 | $158.15 |
| 2026-05-21 | $152.58 | $148.00 | $157.15 |
| 2026-05-22 | $153.52 | $148.92 | $158.13 |
| 2026-05-23 | $153.28 | $148.69 | $157.88 |
| 2026-05-24 | $153.88 | $149.26 | $158.49 |
| 2026-05-25 | $152.90 | $148.32 | $157.49 |
| 2026-05-26 | $153.65 | $149.04 | $158.26 |
| 2026-05-27 | $152.68 | $148.10 | $157.26 |
| 2026-05-28 | $153.24 | $148.64 | $157.84 |
| 2026-05-29 | $152.27 | $147.70 | $156.84 |
| 2026-05-30 | $152.38 | $147.81 | $156.95 |
| 2026-05-31 | $152.60 | $148.02 | $157.18 |
| 2026 June | |||
| 2026-06-01 | $152.62 | $148.04 | $157.20 |
| 2026-06-02 | $152.39 | $147.82 | $156.96 |
| 2026-06-03 | $151.43 | $146.89 | $155.97 |
| 2026-06-04 | $150.47 | $145.96 | $154.99 |
| 2026-06-05 | $151.12 | $146.59 | $155.66 |
| 2026-06-06 | $152.06 | $147.50 | $156.63 |
| 2026-06-07 | $153.01 | $148.42 | $157.60 |
| 2026-06-08 | $153.96 | $149.34 | $158.58 |
| 2026-06-09 | $153.10 | $148.50 | $157.69 |
| 2026-06-10 | $152.13 | $147.56 | $156.69 |
| 2026-06-11 | $151.31 | $146.77 | $155.85 |
| 2026-06-12 | $150.35 | $145.84 | $154.86 |
| 2026-06-13 | $150.73 | $146.21 | $155.25 |
| 2026-06-14 | $151.13 | $146.59 | $155.66 |
| 2026-06-15 | $152.06 | $147.50 | $156.63 |
| 2026-06-16 | $151.46 | $146.91 | $156.00 |
| 2026-06-17 | $150.50 | $145.99 | $155.02 |
| 2026-06-18 | $151.06 | $146.53 | $155.59 |
| 2026-06-19 | $151.29 | $146.75 | $155.83 |
| 2026-06-20 | $150.34 | $145.83 | $154.85 |
| 2026-06-21 | $151.23 | $146.70 | $155.77 |
| 2026-06-22 | $152.17 | $147.61 | $156.74 |
| 2026-06-23 | $151.21 | $146.68 | $155.75 |
| 2026-06-24 | $150.26 | $145.75 | $154.77 |
| 2026-06-25 | $149.82 | $145.33 | $154.32 |
| 2026-06-26 | $148.88 | $144.41 | $153.34 |
| 2026-06-27 | $149.80 | $145.31 | $154.30 |
| 2026-06-28 | $148.86 | $144.39 | $153.32 |
| 2026-06-29 | $148.33 | $143.88 | $152.78 |
| 2026-06-30 | $147.91 | $143.48 | $152.35 |
| 2026 July | |||
| 2026-07-01 | $147.52 | $143.10 | $151.95 |
| 2026-07-02 | $148.27 | $143.83 | $152.72 |
| 2026-07-03 | $149.19 | $144.72 | $153.67 |
| 2026-07-04 | $150.12 | $145.62 | $154.63 |
| 2026-07-05 | $151.05 | $146.52 | $155.59 |
| 2026-07-06 | $150.10 | $145.60 | $154.60 |
| 2026-07-07 | $149.43 | $144.95 | $153.92 |
| 2026-07-08 | $150.36 | $145.85 | $154.87 |
| 2026-07-09 | $149.41 | $144.93 | $153.89 |
| 2026-07-10 | $150.34 | $145.83 | $154.85 |
| 2026-07-11 | $151.27 | $146.74 | $155.81 |
| 2026-07-12 | $150.32 | $145.81 | $154.83 |
| 2026-07-13 | $149.37 | $144.89 | $153.85 |
| 2026-07-14 | $150.30 | $145.79 | $154.81 |
| 2026-07-15 | $150.18 | $145.68 | $154.69 |
| 2026-07-16 | $149.40 | $144.92 | $153.88 |
| 2026-07-17 | $148.45 | $144.00 | $152.91 |
| 2026-07-18 | $147.52 | $143.09 | $151.94 |
| 2026-07-19 | $147.96 | $143.52 | $152.40 |
| 2026-07-20 | $147.02 | $142.61 | $151.43 |
| 2026-07-21 | $146.10 | $141.71 | $150.48 |
| 2026-07-22 | $145.17 | $140.82 | $149.53 |
| 2026-07-23 | $144.80 | $140.46 | $149.14 |
| 2026-07-24 | $145.68 | $141.31 | $150.05 |
| 2026-07-25 | $144.76 | $140.42 | $149.10 |
| 2026-07-26 | $143.85 | $139.53 | $148.16 |
| 2026-07-27 | $144.74 | $140.40 | $149.08 |
| 2026-07-28 | $145.64 | $141.27 | $150.01 |
| 2026-07-29 | $144.72 | $140.38 | $149.06 |
| 2026-07-30 | $145.62 | $141.25 | $149.99 |
| 2026-07-31 | $144.70 | $140.36 | $149.04 |
| 2026 August | |||
| 2026-08-01 | $144.09 | $139.76 | $148.41 |
| 2026-08-02 | $144.98 | $140.63 | $149.33 |
| 2026-08-03 | $145.78 | $141.41 | $150.16 |
| 2026-08-04 | $146.69 | $142.29 | $151.09 |
| 2026-08-05 | $145.76 | $141.39 | $150.13 |
| 2026-08-06 | $144.84 | $140.50 | $149.19 |
| 2026-08-07 | $143.93 | $139.61 | $148.25 |
| 2026-08-08 | $143.02 | $138.73 | $147.31 |
| 2026-08-09 | $142.12 | $137.85 | $146.38 |
| 2026-08-10 | $143.00 | $138.71 | $147.29 |
| 2026-08-11 | $143.70 | $139.39 | $148.01 |
| 2026-08-12 | $142.79 | $138.51 | $147.07 |
| 2026-08-13 | $142.80 | $138.51 | $147.08 |
| 2026-08-14 | $141.90 | $137.64 | $146.15 |
| 2026-08-15 | $142.78 | $138.49 | $147.06 |
| 2026-08-16 | $142.92 | $138.64 | $147.21 |
| 2026-08-17 | $143.81 | $139.50 | $148.13 |
| 2026-08-18 | $144.36 | $140.03 | $148.70 |
| 2026-08-19 | $145.04 | $140.68 | $149.39 |
| 2026-08-20 | $144.12 | $139.80 | $148.44 |
| 2026-08-21 | $143.21 | $138.91 | $147.51 |
| 2026-08-22 | $142.53 | $138.25 | $146.81 |
| 2026-08-23 | $142.53 | $138.25 | $146.81 |
| 2026-08-24 | $141.88 | $137.62 | $146.13 |
| 2026-08-25 | $140.98 | $136.75 | $145.21 |
| 2026-08-26 | $140.09 | $135.89 | $144.30 |
| 2026-08-27 | $139.21 | $135.03 | $143.38 |
| 2026-08-28 | $140.07 | $135.87 | $144.27 |
| 2026-08-29 | $140.94 | $136.71 | $145.17 |
| 2026-08-30 | $141.82 | $137.56 | $146.07 |
| 2026-08-31 | $142.70 | $138.42 | $146.98 |
| 2026 September | |||
| 2026-09-01 | $141.80 | $137.54 | $146.05 |
| 2026-09-02 | $142.68 | $138.40 | $146.96 |
| 2026-09-03 | $141.78 | $137.53 | $146.03 |
| 2026-09-04 | $140.88 | $136.66 | $145.11 |
| 2026-09-05 | $139.99 | $135.79 | $144.19 |
| 2026-09-06 | $139.11 | $134.94 | $143.28 |
| 2026-09-07 | $138.23 | $134.09 | $142.38 |
| 2026-09-08 | $139.09 | $134.92 | $143.26 |
| 2026-09-09 | $139.96 | $135.76 | $144.15 |
| 2026-09-10 | $139.07 | $134.90 | $143.25 |
| 2026-09-11 | $139.94 | $135.74 | $144.14 |
| 2026-09-12 | $140.14 | $135.94 | $144.35 |
| 2026-09-13 | $139.26 | $135.08 | $143.44 |
| 2026-09-14 | $140.12 | $135.92 | $144.33 |
| 2026-09-15 | $140.12 | $135.92 | $144.33 |
| 2026-09-16 | $139.24 | $135.06 | $143.42 |
| 2026-09-17 | $140.11 | $135.90 | $144.31 |
| 2026-09-18 | $139.22 | $135.04 | $143.40 |
| 2026-09-19 | $139.36 | $135.18 | $143.54 |
| 2026-09-20 | $138.48 | $134.32 | $142.63 |
| 2026-09-21 | $137.60 | $133.47 | $141.73 |
| 2026-09-22 | $136.73 | $132.63 | $140.84 |
| 2026-09-23 | $137.58 | $133.46 | $141.71 |
| 2026-09-24 | $136.72 | $132.61 | $140.82 |
| 2026-09-25 | $135.85 | $131.78 | $139.93 |
| 2026-09-26 | $134.99 | $130.94 | $139.04 |
| 2026-09-27 | $134.47 | $130.43 | $138.50 |
| 2026-09-28 | $135.30 | $131.24 | $139.36 |
| 2026-09-29 | $136.14 | $132.06 | $140.23 |
| 2026-09-30 | $136.99 | $132.88 | $141.10 |
| 2026 October | |||
| 2026-10-01 | $136.12 | $132.04 | $140.21 |
| 2026-10-02 | $135.26 | $131.21 | $139.32 |
| 2026-10-03 | $135.48 | $131.42 | $139.55 |
| 2026-10-04 | $136.32 | $132.23 | $140.41 |
| 2026-10-05 | $137.17 | $133.06 | $141.29 |
| 2026-10-06 | $136.31 | $132.22 | $140.39 |
| 2026-10-07 | $137.15 | $133.04 | $141.27 |
| 2026-10-08 | $136.29 | $132.20 | $140.38 |
| 2026-10-09 | $136.82 | $132.71 | $140.92 |
| 2026-10-10 | $135.95 | $131.88 | $140.03 |
| 2026-10-11 | $136.63 | $132.53 | $140.73 |
| 2026-10-12 | $136.92 | $132.82 | $141.03 |
| 2026-10-13 | $137.27 | $133.15 | $141.39 |
| 2026-10-14 | $136.86 | $132.76 | $140.97 |
| 2026-10-15 | $136.00 | $131.92 | $140.08 |
| 2026-10-16 | $135.14 | $131.09 | $139.19 |
| 2026-10-17 | $134.29 | $130.26 | $138.32 |
| 2026-10-18 | $135.12 | $131.07 | $139.17 |
| 2026-10-19 | $135.96 | $131.88 | $140.04 |
| 2026-10-20 | $136.81 | $132.70 | $140.91 |
| 2026-10-21 | $135.94 | $131.86 | $140.02 |
| 2026-10-22 | $136.79 | $132.68 | $140.89 |
| 2026-10-23 | $137.14 | $133.03 | $141.26 |
| 2026-10-24 | $137.99 | $133.85 | $142.13 |
| 2026-10-25 | $138.85 | $134.69 | $143.02 |
| 2026-10-26 | $139.71 | $135.52 | $143.91 |
| 2026-10-27 | $139.32 | $135.14 | $143.50 |
| 2026-10-28 | $138.44 | $134.29 | $142.60 |
| 2026-10-29 | $139.30 | $135.12 | $143.48 |
| 2026-10-30 | $138.42 | $134.27 | $142.58 |
| 2026-10-31 | $139.28 | $135.10 | $143.46 |
| 2026 November | |||
| 2026-11-01 | $138.40 | $134.25 | $142.56 |
| 2026-11-02 | $138.40 | $134.25 | $142.56 |
| 2026-11-03 | $137.53 | $133.40 | $141.66 |