Current 0P0000SHY8 price: $127.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $127.32 | $123.50 | $131.14 |
| 2026-01-02 | $127.94 | $124.10 | $131.78 |
| 2026-01-03 | $127.15 | $123.34 | $130.97 |
| 2026-01-04 | $127.92 | $124.08 | $131.75 |
| 2026-01-05 | $127.51 | $123.69 | $131.34 |
| 2026-01-06 | $128.28 | $124.43 | $132.12 |
| 2026-01-07 | $129.05 | $125.17 | $132.92 |
| 2026-01-08 | $128.54 | $124.69 | $132.40 |
| 2026-01-09 | $129.31 | $125.43 | $133.19 |
| 2026-01-10 | $128.69 | $124.83 | $132.56 |
| 2026-01-11 | $128.54 | $124.69 | $132.40 |
| 2026-01-12 | $128.94 | $125.07 | $132.81 |
| 2026-01-13 | $128.63 | $124.77 | $132.49 |
| 2026-01-14 | $129.40 | $125.52 | $133.28 |
| 2026-01-15 | $129.18 | $125.31 | $133.06 |
| 2026-01-16 | $128.39 | $124.54 | $132.24 |
| 2026-01-17 | $128.09 | $124.25 | $131.93 |
| 2026-01-18 | $128.86 | $124.99 | $132.72 |
| 2026-01-19 | $128.07 | $124.22 | $131.91 |
| 2026-01-20 | $128.83 | $124.97 | $132.70 |
| 2026-01-21 | $128.54 | $124.68 | $132.39 |
| 2026-01-22 | $128.66 | $124.80 | $132.52 |
| 2026-01-23 | $128.52 | $124.67 | $132.38 |
| 2026-01-24 | $129.01 | $125.14 | $132.88 |
| 2026-01-25 | $128.77 | $124.91 | $132.63 |
| 2026-01-26 | $129.54 | $125.66 | $133.43 |
| 2026-01-27 | $130.32 | $126.41 | $134.23 |
| 2026-01-28 | $130.46 | $126.55 | $134.38 |
| 2026-01-29 | $129.66 | $125.77 | $133.55 |
| 2026-01-30 | $130.35 | $126.44 | $134.26 |
| 2026-01-31 | $131.13 | $127.20 | $135.06 |
| 2026 February | |||
| 2026-02-01 | $131.28 | $127.34 | $135.22 |
| 2026-02-02 | $130.47 | $126.56 | $134.39 |
| 2026-02-03 | $131.26 | $127.32 | $135.19 |
| 2026-02-04 | $132.04 | $128.08 | $136.00 |
| 2026-02-05 | $132.74 | $128.75 | $136.72 |
| 2026-02-06 | $131.92 | $127.96 | $135.88 |
| 2026-02-07 | $132.71 | $128.73 | $136.69 |
| 2026-02-08 | $132.61 | $128.63 | $136.59 |
| 2026-02-09 | $133.10 | $129.11 | $137.09 |
| 2026-02-10 | $133.38 | $129.38 | $137.38 |
| 2026-02-11 | $133.19 | $129.19 | $137.18 |
| 2026-02-12 | $133.17 | $129.17 | $137.16 |
| 2026-02-13 | $133.16 | $129.16 | $137.15 |
| 2026-02-14 | $133.70 | $129.69 | $137.71 |
| 2026-02-15 | $134.50 | $130.47 | $138.54 |
| 2026-02-16 | $134.21 | $130.19 | $138.24 |
| 2026-02-17 | $134.67 | $130.63 | $138.71 |
| 2026-02-18 | $133.85 | $129.83 | $137.86 |
| 2026-02-19 | $134.65 | $130.61 | $138.69 |
| 2026-02-20 | $134.75 | $130.71 | $138.79 |
| 2026-02-21 | $134.63 | $130.59 | $138.67 |
| 2026-02-22 | $133.80 | $129.78 | $137.81 |
| 2026-02-23 | $134.27 | $130.24 | $138.29 |
| 2026-02-24 | $134.53 | $130.49 | $138.57 |
| 2026-02-25 | $134.91 | $130.86 | $138.96 |
| 2026-02-26 | $134.35 | $130.32 | $138.38 |
| 2026-02-27 | $134.87 | $130.83 | $138.92 |
| 2026-02-28 | $134.89 | $130.85 | $138.94 |
| 2026 March | |||
| 2026-03-01 | $134.64 | $130.60 | $138.68 |
| 2026-03-02 | $134.71 | $130.66 | $138.75 |
| 2026-03-03 | $133.88 | $129.86 | $137.89 |
| 2026-03-04 | $133.89 | $129.88 | $137.91 |
| 2026-03-05 | $134.22 | $130.19 | $138.24 |
| 2026-03-06 | $133.39 | $129.39 | $137.39 |
| 2026-03-07 | $134.15 | $130.13 | $138.17 |
| 2026-03-08 | $134.59 | $130.55 | $138.63 |
| 2026-03-09 | $133.76 | $129.75 | $137.78 |
| 2026-03-10 | $134.49 | $130.45 | $138.52 |
| 2026-03-11 | $133.66 | $129.65 | $137.67 |
| 2026-03-12 | $134.14 | $130.12 | $138.17 |
| 2026-03-13 | $134.15 | $130.13 | $138.17 |
| 2026-03-14 | $134.09 | $130.07 | $138.11 |
| 2026-03-15 | $134.25 | $130.23 | $138.28 |
| 2026-03-16 | $134.71 | $130.67 | $138.76 |
| 2026-03-17 | $134.18 | $130.15 | $138.20 |
| 2026-03-18 | $133.35 | $129.35 | $137.35 |
| 2026-03-19 | $132.53 | $128.56 | $136.51 |
| 2026-03-20 | $133.33 | $129.33 | $137.33 |
| 2026-03-21 | $133.34 | $129.34 | $137.34 |
| 2026-03-22 | $133.17 | $129.17 | $137.16 |
| 2026-03-23 | $132.35 | $128.38 | $136.32 |
| 2026-03-24 | $131.53 | $127.59 | $135.48 |
| 2026-03-25 | $130.72 | $126.80 | $134.64 |
| 2026-03-26 | $129.92 | $126.02 | $133.82 |
| 2026-03-27 | $129.91 | $126.02 | $133.81 |
| 2026-03-28 | $129.11 | $125.24 | $132.99 |
| 2026-03-29 | $129.22 | $125.34 | $133.09 |
| 2026-03-30 | $129.42 | $125.54 | $133.30 |
| 2026-03-31 | $128.62 | $124.76 | $132.48 |
| 2026 April | |||
| 2026-04-01 | $129.24 | $125.36 | $133.12 |
| 2026-04-02 | $129.23 | $125.36 | $133.11 |
| 2026-04-03 | $128.44 | $124.59 | $132.29 |
| 2026-04-04 | $128.07 | $124.23 | $131.91 |
| 2026-04-05 | $128.84 | $124.97 | $132.70 |
| 2026-04-06 | $129.61 | $125.72 | $133.50 |
| 2026-04-07 | $130.39 | $126.48 | $134.30 |
| 2026-04-08 | $129.58 | $125.70 | $133.47 |
| 2026-04-09 | $129.54 | $125.66 | $133.43 |
| 2026-04-10 | $129.65 | $125.76 | $133.54 |
| 2026-04-11 | $128.93 | $125.06 | $132.80 |
| 2026-04-12 | $128.14 | $124.29 | $131.98 |
| 2026-04-13 | $128.91 | $125.04 | $132.77 |
| 2026-04-14 | $129.42 | $125.53 | $133.30 |
| 2026-04-15 | $130.19 | $126.29 | $134.10 |
| 2026-04-16 | $130.97 | $127.04 | $134.90 |
| 2026-04-17 | $131.76 | $127.81 | $135.71 |
| 2026-04-18 | $130.95 | $127.02 | $134.88 |
| 2026-04-19 | $130.14 | $126.24 | $134.05 |
| 2026-04-20 | $129.97 | $126.07 | $133.87 |
| 2026-04-21 | $129.17 | $125.30 | $133.05 |
| 2026-04-22 | $129.95 | $126.05 | $133.84 |
| 2026-04-23 | $130.73 | $126.80 | $134.65 |
| 2026-04-24 | $130.89 | $126.96 | $134.82 |
| 2026-04-25 | $131.67 | $127.72 | $135.62 |
| 2026-04-26 | $130.86 | $126.94 | $134.79 |
| 2026-04-27 | $130.99 | $127.07 | $134.92 |
| 2026-04-28 | $130.48 | $126.56 | $134.39 |
| 2026-04-29 | $129.67 | $125.78 | $133.56 |
| 2026-04-30 | $129.46 | $125.57 | $133.34 |
| 2026 May | |||
| 2026-05-01 | $128.90 | $125.03 | $132.77 |
| 2026-05-02 | $129.67 | $125.78 | $133.56 |
| 2026-05-03 | $130.45 | $126.54 | $134.36 |
| 2026-05-04 | $129.65 | $125.76 | $133.54 |
| 2026-05-05 | $129.60 | $125.71 | $133.49 |
| 2026-05-06 | $129.13 | $125.26 | $133.01 |
| 2026-05-07 | $129.91 | $126.01 | $133.81 |
| 2026-05-08 | $130.69 | $126.77 | $134.61 |
| 2026-05-09 | $130.29 | $126.38 | $134.19 |
| 2026-05-10 | $131.07 | $127.13 | $135.00 |
| 2026-05-11 | $130.36 | $126.45 | $134.28 |
| 2026-05-12 | $130.90 | $126.97 | $134.82 |
| 2026-05-13 | $131.68 | $127.73 | $135.63 |
| 2026-05-14 | $132.47 | $128.50 | $136.45 |
| 2026-05-15 | $133.27 | $129.27 | $137.27 |
| 2026-05-16 | $132.60 | $128.62 | $136.57 |
| 2026-05-17 | $131.78 | $127.83 | $135.73 |
| 2026-05-18 | $131.93 | $127.98 | $135.89 |
| 2026-05-19 | $131.86 | $127.91 | $135.82 |
| 2026-05-20 | $131.05 | $127.12 | $134.98 |
| 2026-05-21 | $130.46 | $126.55 | $134.37 |
| 2026-05-22 | $130.12 | $126.21 | $134.02 |
| 2026-05-23 | $129.31 | $125.44 | $133.19 |
| 2026-05-24 | $129.26 | $125.38 | $133.14 |
| 2026-05-25 | $128.46 | $124.61 | $132.32 |
| 2026-05-26 | $128.19 | $124.35 | $132.04 |
| 2026-05-27 | $127.40 | $123.58 | $131.22 |
| 2026-05-28 | $128.07 | $124.23 | $131.92 |
| 2026-05-29 | $127.29 | $123.47 | $131.10 |
| 2026-05-30 | $128.05 | $124.21 | $131.89 |
| 2026-05-31 | $128.48 | $124.63 | $132.33 |
| 2026 June | |||
| 2026-06-01 | $127.69 | $123.86 | $131.52 |
| 2026-06-02 | $127.92 | $124.09 | $131.76 |
| 2026-06-03 | $127.14 | $123.32 | $130.95 |
| 2026-06-04 | $126.47 | $122.67 | $130.26 |
| 2026-06-05 | $125.98 | $122.20 | $129.76 |
| 2026-06-06 | $126.73 | $122.93 | $130.53 |
| 2026-06-07 | $127.24 | $123.42 | $131.06 |
| 2026-06-08 | $128.00 | $124.16 | $131.84 |
| 2026-06-09 | $127.25 | $123.43 | $131.07 |
| 2026-06-10 | $126.47 | $122.67 | $130.26 |
| 2026-06-11 | $125.75 | $121.98 | $129.52 |
| 2026-06-12 | $124.98 | $121.23 | $128.73 |
| 2026-06-13 | $125.73 | $121.95 | $129.50 |
| 2026-06-14 | $126.48 | $122.69 | $130.28 |
| 2026-06-15 | $127.24 | $123.42 | $131.06 |
| 2026-06-16 | $126.46 | $122.66 | $130.25 |
| 2026-06-17 | $125.68 | $121.91 | $129.45 |
| 2026-06-18 | $125.18 | $121.43 | $128.94 |
| 2026-06-19 | $124.82 | $121.08 | $128.57 |
| 2026-06-20 | $124.06 | $120.33 | $127.78 |
| 2026-06-21 | $124.49 | $120.76 | $128.23 |
| 2026-06-22 | $125.24 | $121.48 | $129.00 |
| 2026-06-23 | $124.47 | $120.74 | $128.21 |
| 2026-06-24 | $124.05 | $120.33 | $127.77 |
| 2026-06-25 | $123.29 | $119.60 | $126.99 |
| 2026-06-26 | $122.54 | $118.86 | $126.21 |
| 2026-06-27 | $123.27 | $119.57 | $126.97 |
| 2026-06-28 | $122.51 | $118.84 | $126.19 |
| 2026-06-29 | $122.32 | $118.65 | $125.99 |
| 2026-06-30 | $121.76 | $118.11 | $125.41 |
| 2026 July | |||
| 2026-07-01 | $122.39 | $118.72 | $126.06 |
| 2026-07-02 | $123.12 | $119.43 | $126.82 |
| 2026-07-03 | $123.86 | $120.14 | $127.58 |
| 2026-07-04 | $124.60 | $120.87 | $128.34 |
| 2026-07-05 | $124.34 | $120.61 | $128.07 |
| 2026-07-06 | $123.57 | $119.87 | $127.28 |
| 2026-07-07 | $123.31 | $119.61 | $127.01 |
| 2026-07-08 | $123.12 | $119.43 | $126.82 |
| 2026-07-09 | $122.36 | $118.69 | $126.04 |
| 2026-07-10 | $122.68 | $119.00 | $126.36 |
| 2026-07-11 | $123.42 | $119.71 | $127.12 |
| 2026-07-12 | $122.66 | $118.98 | $126.34 |
| 2026-07-13 | $121.90 | $118.25 | $125.56 |
| 2026-07-14 | $122.63 | $118.96 | $126.31 |
| 2026-07-15 | $121.88 | $118.22 | $125.54 |
| 2026-07-16 | $121.13 | $117.50 | $124.76 |
| 2026-07-17 | $120.39 | $116.77 | $124.00 |
| 2026-07-18 | $119.81 | $116.22 | $123.40 |
| 2026-07-19 | $119.80 | $116.21 | $123.40 |
| 2026-07-20 | $119.07 | $115.50 | $122.64 |
| 2026-07-21 | $119.78 | $116.19 | $123.38 |
| 2026-07-22 | $119.05 | $115.47 | $122.62 |
| 2026-07-23 | $119.47 | $115.89 | $123.06 |
| 2026-07-24 | $120.19 | $116.58 | $123.79 |
| 2026-07-25 | $119.45 | $115.87 | $123.03 |
| 2026-07-26 | $118.72 | $115.15 | $122.28 |
| 2026-07-27 | $119.43 | $115.84 | $123.01 |
| 2026-07-28 | $120.10 | $116.49 | $123.70 |
| 2026-07-29 | $119.36 | $115.78 | $122.94 |
| 2026-07-30 | $120.07 | $116.47 | $123.68 |
| 2026-07-31 | $119.41 | $115.82 | $122.99 |
| 2026 August | |||
| 2026-08-01 | $119.14 | $115.57 | $122.72 |
| 2026-08-02 | $119.82 | $116.22 | $123.41 |
| 2026-08-03 | $120.41 | $116.79 | $124.02 |
| 2026-08-04 | $121.13 | $117.49 | $124.76 |
| 2026-08-05 | $120.38 | $116.77 | $123.99 |
| 2026-08-06 | $119.64 | $116.05 | $123.23 |
| 2026-08-07 | $119.10 | $115.52 | $122.67 |
| 2026-08-08 | $118.36 | $114.81 | $121.91 |
| 2026-08-09 | $117.64 | $114.11 | $121.16 |
| 2026-08-10 | $118.34 | $114.79 | $121.89 |
| 2026-08-11 | $118.22 | $114.67 | $121.76 |
| 2026-08-12 | $117.49 | $113.97 | $121.02 |
| 2026-08-13 | $117.44 | $113.91 | $120.96 |
| 2026-08-14 | $116.71 | $113.21 | $120.21 |
| 2026-08-15 | $117.41 | $113.89 | $120.94 |
| 2026-08-16 | $116.92 | $113.41 | $120.43 |
| 2026-08-17 | $117.62 | $114.09 | $121.15 |
| 2026-08-18 | $118.33 | $114.78 | $121.88 |
| 2026-08-19 | $119.04 | $115.47 | $122.61 |
| 2026-08-20 | $118.31 | $114.76 | $121.86 |
| 2026-08-21 | $117.58 | $114.05 | $121.11 |
| 2026-08-22 | $116.86 | $113.35 | $120.36 |
| 2026-08-23 | $116.79 | $113.29 | $120.30 |
| 2026-08-24 | $116.21 | $112.73 | $119.70 |
| 2026-08-25 | $115.85 | $112.37 | $119.32 |
| 2026-08-26 | $115.43 | $111.97 | $118.89 |
| 2026-08-27 | $114.72 | $111.28 | $118.16 |
| 2026-08-28 | $115.41 | $111.94 | $118.87 |
| 2026-08-29 | $116.10 | $112.62 | $119.58 |
| 2026-08-30 | $115.39 | $111.92 | $118.85 |
| 2026-08-31 | $116.08 | $112.60 | $119.56 |
| 2026 September | |||
| 2026-09-01 | $115.36 | $111.90 | $118.82 |
| 2026-09-02 | $115.83 | $112.36 | $119.31 |
| 2026-09-03 | $115.12 | $111.67 | $118.58 |
| 2026-09-04 | $115.36 | $111.90 | $118.82 |
| 2026-09-05 | $115.26 | $111.80 | $118.71 |
| 2026-09-06 | $114.55 | $111.11 | $117.98 |
| 2026-09-07 | $113.84 | $110.43 | $117.26 |
| 2026-09-08 | $114.53 | $111.09 | $117.96 |
| 2026-09-09 | $113.82 | $110.41 | $117.24 |
| 2026-09-10 | $113.12 | $109.73 | $116.51 |
| 2026-09-11 | $113.80 | $110.39 | $117.21 |
| 2026-09-12 | $113.10 | $109.71 | $116.49 |
| 2026-09-13 | $112.40 | $109.03 | $115.78 |
| 2026-09-14 | $112.38 | $109.01 | $115.75 |
| 2026-09-15 | $112.32 | $108.95 | $115.69 |
| 2026-09-16 | $111.63 | $108.28 | $114.98 |
| 2026-09-17 | $112.30 | $108.93 | $115.67 |
| 2026-09-18 | $111.61 | $108.26 | $114.96 |
| 2026-09-19 | $110.92 | $107.60 | $114.25 |
| 2026-09-20 | $110.24 | $106.93 | $113.55 |
| 2026-09-21 | $109.56 | $106.28 | $112.85 |
| 2026-09-22 | $108.89 | $105.62 | $112.16 |
| 2026-09-23 | $109.54 | $106.26 | $112.83 |
| 2026-09-24 | $108.87 | $105.60 | $112.13 |
| 2026-09-25 | $108.91 | $105.65 | $112.18 |
| 2026-09-26 | $108.24 | $105.00 | $111.49 |
| 2026-09-27 | $107.58 | $104.35 | $110.81 |
| 2026-09-28 | $108.22 | $104.98 | $111.47 |
| 2026-09-29 | $108.87 | $105.61 | $112.14 |
| 2026-09-30 | $108.99 | $105.72 | $112.26 |
| 2026 October | |||
| 2026-10-01 | $108.32 | $105.07 | $111.57 |
| 2026-10-02 | $107.65 | $104.42 | $110.88 |
| 2026-10-03 | $108.30 | $105.05 | $111.55 |
| 2026-10-04 | $108.95 | $105.68 | $112.21 |
| 2026-10-05 | $109.60 | $106.31 | $112.89 |
| 2026-10-06 | $108.93 | $105.66 | $112.19 |
| 2026-10-07 | $109.58 | $106.29 | $112.87 |
| 2026-10-08 | $108.91 | $105.64 | $112.17 |
| 2026-10-09 | $108.90 | $105.63 | $112.17 |
| 2026-10-10 | $108.23 | $104.98 | $111.48 |
| 2026-10-11 | $108.65 | $105.39 | $111.91 |
| 2026-10-12 | $108.91 | $105.64 | $112.18 |
| 2026-10-13 | $109.56 | $106.28 | $112.85 |
| 2026-10-14 | $109.35 | $106.07 | $112.63 |
| 2026-10-15 | $108.68 | $105.42 | $111.94 |
| 2026-10-16 | $108.01 | $104.77 | $111.25 |
| 2026-10-17 | $107.34 | $104.12 | $110.56 |
| 2026-10-18 | $107.99 | $104.75 | $111.23 |
| 2026-10-19 | $108.64 | $105.38 | $111.89 |
| 2026-10-20 | $109.29 | $106.01 | $112.57 |
| 2026-10-21 | $108.61 | $105.36 | $111.87 |
| 2026-10-22 | $109.14 | $105.87 | $112.41 |
| 2026-10-23 | $108.47 | $105.21 | $111.72 |
| 2026-10-24 | $109.12 | $105.85 | $112.39 |
| 2026-10-25 | $109.66 | $106.37 | $112.95 |
| 2026-10-26 | $110.32 | $107.01 | $113.63 |
| 2026-10-27 | $110.55 | $107.23 | $113.87 |
| 2026-10-28 | $109.87 | $106.58 | $113.17 |
| 2026-10-29 | $110.53 | $107.21 | $113.85 |
| 2026-10-30 | $109.85 | $106.56 | $113.15 |
| 2026-10-31 | $110.51 | $107.19 | $113.83 |
| 2026 November | |||
| 2026-11-01 | $110.13 | $106.82 | $113.43 |
| 2026-11-02 | $110.70 | $107.38 | $114.02 |
| 2026-11-03 | $110.02 | $106.72 | $113.32 |