Current 0P000132YU price: $0.7610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7780 | $0.7546 | $0.8013 |
| 2026-01-02 | $0.7791 | $0.7558 | $0.8025 |
| 2026-01-03 | $0.7803 | $0.7569 | $0.8037 |
| 2026-01-04 | $0.7812 | $0.7577 | $0.8046 |
| 2026-01-05 | $0.7810 | $0.7576 | $0.8044 |
| 2026-01-06 | $0.7818 | $0.7584 | $0.8053 |
| 2026-01-07 | $0.7830 | $0.7595 | $0.8065 |
| 2026-01-08 | $0.7829 | $0.7594 | $0.8064 |
| 2026-01-09 | $0.7823 | $0.7589 | $0.8058 |
| 2026-01-10 | $0.7832 | $0.7597 | $0.8067 |
| 2026-01-11 | $0.7844 | $0.7608 | $0.8079 |
| 2026-01-12 | $0.7854 | $0.7619 | $0.8090 |
| 2026-01-13 | $0.7854 | $0.7619 | $0.8090 |
| 2026-01-14 | $0.7849 | $0.7614 | $0.8085 |
| 2026-01-15 | $0.7838 | $0.7603 | $0.8073 |
| 2026-01-16 | $0.7831 | $0.7596 | $0.8066 |
| 2026-01-17 | $0.7820 | $0.7585 | $0.8054 |
| 2026-01-18 | $0.7831 | $0.7596 | $0.8066 |
| 2026-01-19 | $0.7829 | $0.7594 | $0.8064 |
| 2026-01-20 | $0.7833 | $0.7598 | $0.8068 |
| 2026-01-21 | $0.7835 | $0.7600 | $0.8070 |
| 2026-01-22 | $0.7835 | $0.7600 | $0.8070 |
| 2026-01-23 | $0.7836 | $0.7601 | $0.8071 |
| 2026-01-24 | $0.7825 | $0.7590 | $0.8060 |
| 2026-01-25 | $0.7829 | $0.7594 | $0.8063 |
| 2026-01-26 | $0.7840 | $0.7605 | $0.8075 |
| 2026-01-27 | $0.7847 | $0.7612 | $0.8082 |
| 2026-01-28 | $0.7853 | $0.7617 | $0.8088 |
| 2026-01-29 | $0.7850 | $0.7614 | $0.8085 |
| 2026-01-30 | $0.7839 | $0.7604 | $0.8074 |
| 2026-01-31 | $0.7845 | $0.7609 | $0.8080 |
| 2026 February | |||
| 2026-02-01 | $0.7851 | $0.7616 | $0.8087 |
| 2026-02-02 | $0.7863 | $0.7627 | $0.8099 |
| 2026-02-03 | $0.7854 | $0.7619 | $0.8090 |
| 2026-02-04 | $0.7851 | $0.7616 | $0.8087 |
| 2026-02-05 | $0.7851 | $0.7616 | $0.8087 |
| 2026-02-06 | $0.7840 | $0.7605 | $0.8076 |
| 2026-02-07 | $0.7829 | $0.7594 | $0.8064 |
| 2026-02-08 | $0.7841 | $0.7606 | $0.8076 |
| 2026-02-09 | $0.7853 | $0.7617 | $0.8088 |
| 2026-02-10 | $0.7861 | $0.7625 | $0.8097 |
| 2026-02-11 | $0.7866 | $0.7630 | $0.8102 |
| 2026-02-12 | $0.7863 | $0.7627 | $0.8099 |
| 2026-02-13 | $0.7859 | $0.7624 | $0.8095 |
| 2026-02-14 | $0.7866 | $0.7630 | $0.8102 |
| 2026-02-15 | $0.7862 | $0.7626 | $0.8098 |
| 2026-02-16 | $0.7874 | $0.7638 | $0.8110 |
| 2026-02-17 | $0.7875 | $0.7639 | $0.8111 |
| 2026-02-18 | $0.7886 | $0.7650 | $0.8123 |
| 2026-02-19 | $0.7883 | $0.7646 | $0.8119 |
| 2026-02-20 | $0.7886 | $0.7649 | $0.8122 |
| 2026-02-21 | $0.7885 | $0.7648 | $0.8121 |
| 2026-02-22 | $0.7886 | $0.7649 | $0.8122 |
| 2026-02-23 | $0.7893 | $0.7656 | $0.8129 |
| 2026-02-24 | $0.7899 | $0.7662 | $0.8136 |
| 2026-02-25 | $0.7903 | $0.7666 | $0.8141 |
| 2026-02-26 | $0.7895 | $0.7658 | $0.8132 |
| 2026-02-27 | $0.7894 | $0.7657 | $0.8130 |
| 2026-02-28 | $0.7893 | $0.7656 | $0.8129 |
| 2026 March | |||
| 2026-03-01 | $0.7882 | $0.7645 | $0.8118 |
| 2026-03-02 | $0.7881 | $0.7644 | $0.8117 |
| 2026-03-03 | $0.7892 | $0.7656 | $0.8129 |
| 2026-03-04 | $0.7895 | $0.7658 | $0.8132 |
| 2026-03-05 | $0.7897 | $0.7660 | $0.8134 |
| 2026-03-06 | $0.7895 | $0.7658 | $0.8132 |
| 2026-03-07 | $0.7896 | $0.7659 | $0.8133 |
| 2026-03-08 | $0.7907 | $0.7670 | $0.8144 |
| 2026-03-09 | $0.7919 | $0.7681 | $0.8156 |
| 2026-03-10 | $0.7919 | $0.7681 | $0.8156 |
| 2026-03-11 | $0.7922 | $0.7684 | $0.8159 |
| 2026-03-12 | $0.7922 | $0.7684 | $0.8159 |
| 2026-03-13 | $0.7921 | $0.7683 | $0.8158 |
| 2026-03-14 | $0.7911 | $0.7673 | $0.8148 |
| 2026-03-15 | $0.7900 | $0.7663 | $0.8137 |
| 2026-03-16 | $0.7907 | $0.7670 | $0.8145 |
| 2026-03-17 | $0.7916 | $0.7679 | $0.8154 |
| 2026-03-18 | $0.7913 | $0.7676 | $0.8151 |
| 2026-03-19 | $0.7916 | $0.7679 | $0.8154 |
| 2026-03-20 | $0.7918 | $0.7681 | $0.8156 |
| 2026-03-21 | $0.7917 | $0.7680 | $0.8155 |
| 2026-03-22 | $0.7906 | $0.7669 | $0.8143 |
| 2026-03-23 | $0.7918 | $0.7680 | $0.8155 |
| 2026-03-24 | $0.7930 | $0.7692 | $0.8167 |
| 2026-03-25 | $0.7938 | $0.7700 | $0.8176 |
| 2026-03-26 | $0.7927 | $0.7689 | $0.8165 |
| 2026-03-27 | $0.7922 | $0.7685 | $0.8160 |
| 2026-03-28 | $0.7911 | $0.7674 | $0.8148 |
| 2026-03-29 | $0.7914 | $0.7676 | $0.8151 |
| 2026-03-30 | $0.7908 | $0.7671 | $0.8145 |
| 2026-03-31 | $0.7897 | $0.7660 | $0.8134 |
| 2026 April | |||
| 2026-04-01 | $0.7903 | $0.7666 | $0.8140 |
| 2026-04-02 | $0.7894 | $0.7657 | $0.8131 |
| 2026-04-03 | $0.7883 | $0.7646 | $0.8119 |
| 2026-04-04 | $0.7894 | $0.7658 | $0.8131 |
| 2026-04-05 | $0.7889 | $0.7652 | $0.8126 |
| 2026-04-06 | $0.7878 | $0.7642 | $0.8114 |
| 2026-04-07 | $0.7869 | $0.7633 | $0.8105 |
| 2026-04-08 | $0.7875 | $0.7639 | $0.8111 |
| 2026-04-09 | $0.7887 | $0.7650 | $0.8123 |
| 2026-04-10 | $0.7898 | $0.7661 | $0.8135 |
| 2026-04-11 | $0.7893 | $0.7656 | $0.8129 |
| 2026-04-12 | $0.7890 | $0.7653 | $0.8126 |
| 2026-04-13 | $0.7890 | $0.7653 | $0.8126 |
| 2026-04-14 | $0.7884 | $0.7647 | $0.8120 |
| 2026-04-15 | $0.7881 | $0.7644 | $0.8117 |
| 2026-04-16 | $0.7880 | $0.7643 | $0.8116 |
| 2026-04-17 | $0.7891 | $0.7654 | $0.8127 |
| 2026-04-18 | $0.7888 | $0.7651 | $0.8124 |
| 2026-04-19 | $0.7893 | $0.7656 | $0.8129 |
| 2026-04-20 | $0.7884 | $0.7647 | $0.8120 |
| 2026-04-21 | $0.7887 | $0.7650 | $0.8123 |
| 2026-04-22 | $0.7882 | $0.7645 | $0.8118 |
| 2026-04-23 | $0.7886 | $0.7649 | $0.8122 |
| 2026-04-24 | $0.7895 | $0.7658 | $0.8131 |
| 2026-04-25 | $0.7906 | $0.7669 | $0.8143 |
| 2026-04-26 | $0.7910 | $0.7672 | $0.8147 |
| 2026-04-27 | $0.7912 | $0.7674 | $0.8149 |
| 2026-04-28 | $0.7909 | $0.7671 | $0.8146 |
| 2026-04-29 | $0.7914 | $0.7676 | $0.8151 |
| 2026-04-30 | $0.7912 | $0.7674 | $0.8149 |
| 2026 May | |||
| 2026-05-01 | $0.7913 | $0.7675 | $0.8150 |
| 2026-05-02 | $0.7908 | $0.7671 | $0.8145 |
| 2026-05-03 | $0.7897 | $0.7660 | $0.8133 |
| 2026-05-04 | $0.7900 | $0.7663 | $0.8137 |
| 2026-05-05 | $0.7893 | $0.7656 | $0.8129 |
| 2026-05-06 | $0.7895 | $0.7658 | $0.8131 |
| 2026-05-07 | $0.7883 | $0.7647 | $0.8120 |
| 2026-05-08 | $0.7872 | $0.7636 | $0.8108 |
| 2026-05-09 | $0.7861 | $0.7625 | $0.8097 |
| 2026-05-10 | $0.7850 | $0.7614 | $0.8085 |
| 2026-05-11 | $0.7862 | $0.7626 | $0.8097 |
| 2026-05-12 | $0.7867 | $0.7631 | $0.8103 |
| 2026-05-13 | $0.7878 | $0.7642 | $0.8115 |
| 2026-05-14 | $0.7890 | $0.7653 | $0.8127 |
| 2026-05-15 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-16 | $0.7914 | $0.7676 | $0.8151 |
| 2026-05-17 | $0.7906 | $0.7668 | $0.8143 |
| 2026-05-18 | $0.7903 | $0.7665 | $0.8140 |
| 2026-05-19 | $0.7909 | $0.7672 | $0.8147 |
| 2026-05-20 | $0.7905 | $0.7667 | $0.8142 |
| 2026-05-21 | $0.7893 | $0.7657 | $0.8130 |
| 2026-05-22 | $0.7905 | $0.7668 | $0.8142 |
| 2026-05-23 | $0.7903 | $0.7666 | $0.8140 |
| 2026-05-24 | $0.7892 | $0.7655 | $0.8129 |
| 2026-05-25 | $0.7904 | $0.7667 | $0.8141 |
| 2026-05-26 | $0.7911 | $0.7673 | $0.8148 |
| 2026-05-27 | $0.7922 | $0.7685 | $0.8160 |
| 2026-05-28 | $0.7934 | $0.7696 | $0.8172 |
| 2026-05-29 | $0.7933 | $0.7695 | $0.8171 |
| 2026-05-30 | $0.7929 | $0.7691 | $0.8167 |
| 2026-05-31 | $0.7941 | $0.7703 | $0.8179 |
| 2026 June | |||
| 2026-06-01 | $0.7951 | $0.7713 | $0.8190 |
| 2026-06-02 | $0.7940 | $0.7702 | $0.8178 |
| 2026-06-03 | $0.7929 | $0.7691 | $0.8166 |
| 2026-06-04 | $0.7928 | $0.7690 | $0.8166 |
| 2026-06-05 | $0.7927 | $0.7689 | $0.8165 |
| 2026-06-06 | $0.7933 | $0.7695 | $0.8171 |
| 2026-06-07 | $0.7933 | $0.7695 | $0.8171 |
| 2026-06-08 | $0.7936 | $0.7698 | $0.8174 |
| 2026-06-09 | $0.7924 | $0.7687 | $0.8162 |
| 2026-06-10 | $0.7921 | $0.7683 | $0.8158 |
| 2026-06-11 | $0.7918 | $0.7680 | $0.8155 |
| 2026-06-12 | $0.7906 | $0.7669 | $0.8144 |
| 2026-06-13 | $0.7895 | $0.7658 | $0.8132 |
| 2026-06-14 | $0.7884 | $0.7647 | $0.8121 |
| 2026-06-15 | $0.7896 | $0.7659 | $0.8133 |
| 2026-06-16 | $0.7885 | $0.7648 | $0.8121 |
| 2026-06-17 | $0.7873 | $0.7637 | $0.8110 |
| 2026-06-18 | $0.7864 | $0.7628 | $0.8100 |
| 2026-06-19 | $0.7876 | $0.7640 | $0.8112 |
| 2026-06-20 | $0.7888 | $0.7651 | $0.8124 |
| 2026-06-21 | $0.7886 | $0.7649 | $0.8122 |
| 2026-06-22 | $0.7875 | $0.7638 | $0.8111 |
| 2026-06-23 | $0.7863 | $0.7627 | $0.8099 |
| 2026-06-24 | $0.7875 | $0.7639 | $0.8111 |
| 2026-06-25 | $0.7887 | $0.7650 | $0.8123 |
| 2026-06-26 | $0.7899 | $0.7662 | $0.8135 |
| 2026-06-27 | $0.7887 | $0.7651 | $0.8124 |
| 2026-06-28 | $0.7876 | $0.7640 | $0.8112 |
| 2026-06-29 | $0.7888 | $0.7651 | $0.8125 |
| 2026-06-30 | $0.7894 | $0.7657 | $0.8131 |
| 2026 July | |||
| 2026-07-01 | $0.7896 | $0.7659 | $0.8133 |
| 2026-07-02 | $0.7898 | $0.7661 | $0.8135 |
| 2026-07-03 | $0.7887 | $0.7650 | $0.8124 |
| 2026-07-04 | $0.7899 | $0.7662 | $0.8136 |
| 2026-07-05 | $0.7888 | $0.7651 | $0.8124 |
| 2026-07-06 | $0.7896 | $0.7659 | $0.8133 |
| 2026-07-07 | $0.7906 | $0.7669 | $0.8143 |
| 2026-07-08 | $0.7909 | $0.7672 | $0.8147 |
| 2026-07-09 | $0.7904 | $0.7667 | $0.8141 |
| 2026-07-10 | $0.7893 | $0.7656 | $0.8130 |
| 2026-07-11 | $0.7882 | $0.7645 | $0.8118 |
| 2026-07-12 | $0.7871 | $0.7634 | $0.8107 |
| 2026-07-13 | $0.7882 | $0.7646 | $0.8119 |
| 2026-07-14 | $0.7894 | $0.7657 | $0.8131 |
| 2026-07-15 | $0.7906 | $0.7669 | $0.8143 |
| 2026-07-16 | $0.7918 | $0.7680 | $0.8155 |
| 2026-07-17 | $0.7906 | $0.7669 | $0.8143 |
| 2026-07-18 | $0.7895 | $0.7658 | $0.8132 |
| 2026-07-19 | $0.7907 | $0.7670 | $0.8144 |
| 2026-07-20 | $0.7919 | $0.7681 | $0.8156 |
| 2026-07-21 | $0.7930 | $0.7692 | $0.8168 |
| 2026-07-22 | $0.7942 | $0.7704 | $0.8180 |
| 2026-07-23 | $0.7937 | $0.7699 | $0.8175 |
| 2026-07-24 | $0.7942 | $0.7704 | $0.8180 |
| 2026-07-25 | $0.7939 | $0.7701 | $0.8177 |
| 2026-07-26 | $0.7945 | $0.7707 | $0.8184 |
| 2026-07-27 | $0.7951 | $0.7712 | $0.8189 |
| 2026-07-28 | $0.7962 | $0.7724 | $0.8201 |
| 2026-07-29 | $0.7969 | $0.7730 | $0.8208 |
| 2026-07-30 | $0.7977 | $0.7738 | $0.8216 |
| 2026-07-31 | $0.7978 | $0.7739 | $0.8217 |
| 2026 August | |||
| 2026-08-01 | $0.7989 | $0.7749 | $0.8228 |
| 2026-08-02 | $0.7981 | $0.7742 | $0.8221 |
| 2026-08-03 | $0.7970 | $0.7731 | $0.8209 |
| 2026-08-04 | $0.7959 | $0.7720 | $0.8197 |
| 2026-08-05 | $0.7954 | $0.7716 | $0.8193 |
| 2026-08-06 | $0.7953 | $0.7715 | $0.8192 |
| 2026-08-07 | $0.7942 | $0.7704 | $0.8180 |
| 2026-08-08 | $0.7936 | $0.7697 | $0.8174 |
| 2026-08-09 | $0.7935 | $0.7696 | $0.8173 |
| 2026-08-10 | $0.7933 | $0.7695 | $0.8171 |
| 2026-08-11 | $0.7940 | $0.7702 | $0.8178 |
| 2026-08-12 | $0.7947 | $0.7709 | $0.8186 |
| 2026-08-13 | $0.7936 | $0.7698 | $0.8174 |
| 2026-08-14 | $0.7925 | $0.7687 | $0.8163 |
| 2026-08-15 | $0.7934 | $0.7696 | $0.8172 |
| 2026-08-16 | $0.7923 | $0.7685 | $0.8161 |
| 2026-08-17 | $0.7924 | $0.7687 | $0.8162 |
| 2026-08-18 | $0.7914 | $0.7676 | $0.8151 |
| 2026-08-19 | $0.7902 | $0.7665 | $0.8139 |
| 2026-08-20 | $0.7901 | $0.7664 | $0.8138 |
| 2026-08-21 | $0.7908 | $0.7670 | $0.8145 |
| 2026-08-22 | $0.7896 | $0.7660 | $0.8133 |
| 2026-08-23 | $0.7885 | $0.7649 | $0.8122 |
| 2026-08-24 | $0.7887 | $0.7651 | $0.8124 |
| 2026-08-25 | $0.7899 | $0.7662 | $0.8136 |
| 2026-08-26 | $0.7888 | $0.7651 | $0.8125 |
| 2026-08-27 | $0.7900 | $0.7663 | $0.8137 |
| 2026-08-28 | $0.7911 | $0.7674 | $0.8149 |
| 2026-08-29 | $0.7923 | $0.7686 | $0.8161 |
| 2026-08-30 | $0.7923 | $0.7686 | $0.8161 |
| 2026-08-31 | $0.7912 | $0.7675 | $0.8149 |
| 2026 September | |||
| 2026-09-01 | $0.7924 | $0.7686 | $0.8162 |
| 2026-09-02 | $0.7936 | $0.7698 | $0.8174 |
| 2026-09-03 | $0.7947 | $0.7709 | $0.8186 |
| 2026-09-04 | $0.7936 | $0.7698 | $0.8174 |
| 2026-09-05 | $0.7948 | $0.7710 | $0.8186 |
| 2026-09-06 | $0.7960 | $0.7721 | $0.8199 |
| 2026-09-07 | $0.7972 | $0.7732 | $0.8211 |
| 2026-09-08 | $0.7964 | $0.7725 | $0.8203 |
| 2026-09-09 | $0.7973 | $0.7733 | $0.8212 |
| 2026-09-10 | $0.7961 | $0.7723 | $0.8200 |
| 2026-09-11 | $0.7954 | $0.7715 | $0.8193 |
| 2026-09-12 | $0.7943 | $0.7704 | $0.8181 |
| 2026-09-13 | $0.7931 | $0.7693 | $0.8169 |
| 2026-09-14 | $0.7920 | $0.7683 | $0.8158 |
| 2026-09-15 | $0.7909 | $0.7672 | $0.8146 |
| 2026-09-16 | $0.7913 | $0.7676 | $0.8151 |
| 2026-09-17 | $0.7902 | $0.7665 | $0.8139 |
| 2026-09-18 | $0.7891 | $0.7654 | $0.8128 |
| 2026-09-19 | $0.7894 | $0.7658 | $0.8131 |
| 2026-09-20 | $0.7883 | $0.7647 | $0.8120 |
| 2026-09-21 | $0.7884 | $0.7648 | $0.8121 |
| 2026-09-22 | $0.7881 | $0.7645 | $0.8117 |
| 2026-09-23 | $0.7893 | $0.7656 | $0.8130 |
| 2026-09-24 | $0.7894 | $0.7657 | $0.8131 |
| 2026-09-25 | $0.7883 | $0.7646 | $0.8119 |
| 2026-09-26 | $0.7872 | $0.7635 | $0.8108 |
| 2026-09-27 | $0.7872 | $0.7635 | $0.8108 |
| 2026-09-28 | $0.7870 | $0.7634 | $0.8107 |
| 2026-09-29 | $0.7859 | $0.7623 | $0.8095 |
| 2026-09-30 | $0.7871 | $0.7635 | $0.8107 |
| 2026 October | |||
| 2026-10-01 | $0.7883 | $0.7646 | $0.8119 |
| 2026-10-02 | $0.7894 | $0.7658 | $0.8131 |
| 2026-10-03 | $0.7893 | $0.7656 | $0.8130 |
| 2026-10-04 | $0.7901 | $0.7664 | $0.8138 |
| 2026-10-05 | $0.7890 | $0.7653 | $0.8127 |
| 2026-10-06 | $0.7881 | $0.7644 | $0.8117 |
| 2026-10-07 | $0.7893 | $0.7656 | $0.8129 |
| 2026-10-08 | $0.7904 | $0.7667 | $0.8141 |
| 2026-10-09 | $0.7916 | $0.7678 | $0.8153 |
| 2026-10-10 | $0.7922 | $0.7684 | $0.8159 |
| 2026-10-11 | $0.7933 | $0.7695 | $0.8171 |
| 2026-10-12 | $0.7945 | $0.7707 | $0.8183 |
| 2026-10-13 | $0.7952 | $0.7713 | $0.8190 |
| 2026-10-14 | $0.7946 | $0.7708 | $0.8185 |
| 2026-10-15 | $0.7958 | $0.7719 | $0.8197 |
| 2026-10-16 | $0.7970 | $0.7731 | $0.8209 |
| 2026-10-17 | $0.7982 | $0.7742 | $0.8221 |
| 2026-10-18 | $0.7987 | $0.7748 | $0.8227 |
| 2026-10-19 | $0.7976 | $0.7737 | $0.8215 |
| 2026-10-20 | $0.7988 | $0.7748 | $0.8227 |
| 2026-10-21 | $0.7995 | $0.7755 | $0.8234 |
| 2026-10-22 | $0.7996 | $0.7756 | $0.8235 |
| 2026-10-23 | $0.8006 | $0.7766 | $0.8246 |
| 2026-10-24 | $0.7998 | $0.7758 | $0.8238 |
| 2026-10-25 | $0.8010 | $0.7769 | $0.8250 |
| 2026-10-26 | $0.8022 | $0.7781 | $0.8262 |
| 2026-10-27 | $0.8033 | $0.7792 | $0.8274 |
| 2026-10-28 | $0.8045 | $0.7803 | $0.8286 |
| 2026-10-29 | $0.8033 | $0.7792 | $0.8274 |
| 2026-10-30 | $0.8022 | $0.7781 | $0.8263 |
| 2026-10-31 | $0.8011 | $0.7770 | $0.8251 |
| 2026 November | |||
| 2026-11-01 | $0.7999 | $0.7759 | $0.8239 |
| 2026-11-02 | $0.7988 | $0.7748 | $0.8228 |
| 2026-11-03 | $0.7977 | $0.7737 | $0.8216 |