Current 0P000147LV price: $118.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $117.01 | $113.50 | $120.52 |
| 2030-01-02 | $116.84 | $113.34 | $120.35 |
| 2030-01-03 | $116.67 | $113.17 | $120.17 |
| 2030-01-04 | $116.50 | $113.01 | $120.00 |
| 2030-01-05 | $116.33 | $112.84 | $119.82 |
| 2030-01-06 | $116.50 | $113.01 | $120.00 |
| 2030-01-07 | $116.58 | $113.08 | $120.08 |
| 2030-01-08 | $116.67 | $113.17 | $120.17 |
| 2030-01-09 | $116.50 | $113.01 | $120.00 |
| 2030-01-10 | $116.33 | $112.84 | $119.82 |
| 2030-01-11 | $116.51 | $113.01 | $120.00 |
| 2030-01-12 | $116.68 | $113.18 | $120.18 |
| 2030-01-13 | $116.53 | $113.03 | $120.02 |
| 2030-01-14 | $116.36 | $112.87 | $119.85 |
| 2030-01-15 | $116.19 | $112.70 | $119.67 |
| 2030-01-16 | $116.36 | $112.87 | $119.85 |
| 2030-01-17 | $116.53 | $113.04 | $120.03 |
| 2030-01-18 | $116.70 | $113.20 | $120.20 |
| 2030-01-19 | $116.53 | $113.04 | $120.03 |
| 2030-01-20 | $116.71 | $113.20 | $120.21 |
| 2030-01-21 | $116.53 | $113.04 | $120.03 |
| 2030-01-22 | $116.36 | $112.87 | $119.85 |
| 2030-01-23 | $116.19 | $112.71 | $119.68 |
| 2030-01-24 | $116.36 | $112.87 | $119.86 |
| 2030-01-25 | $116.54 | $113.04 | $120.03 |
| 2030-01-26 | $116.64 | $113.14 | $120.14 |
| 2030-01-27 | $116.47 | $112.97 | $119.96 |
| 2030-01-28 | $116.64 | $113.14 | $120.14 |
| 2030-01-29 | $116.47 | $112.97 | $119.96 |
| 2030-01-30 | $116.30 | $112.81 | $119.79 |
| 2030-01-31 | $116.32 | $112.83 | $119.81 |
| 2030 February | |||
| 2030-02-01 | $116.49 | $113.00 | $119.99 |
| 2030-02-02 | $116.66 | $113.17 | $120.16 |
| 2030-02-03 | $116.58 | $113.08 | $120.07 |
| 2030-02-04 | $116.73 | $113.23 | $120.23 |
| 2030-02-05 | $116.87 | $113.36 | $120.37 |
| 2030-02-06 | $117.04 | $113.53 | $120.55 |
| 2030-02-07 | $117.19 | $113.68 | $120.71 |
| 2030-02-08 | $117.37 | $113.85 | $120.89 |
| 2030-02-09 | $117.20 | $113.68 | $120.71 |
| 2030-02-10 | $117.26 | $113.74 | $120.78 |
| 2030-02-11 | $117.44 | $113.91 | $120.96 |
| 2030-02-12 | $117.26 | $113.75 | $120.78 |
| 2030-02-13 | $117.44 | $113.91 | $120.96 |
| 2030-02-14 | $117.27 | $113.75 | $120.78 |
| 2030-02-15 | $117.44 | $113.92 | $120.96 |
| 2030-02-16 | $117.27 | $113.75 | $120.78 |
| 2030-02-17 | $117.39 | $113.87 | $120.91 |
| 2030-02-18 | $117.56 | $114.04 | $121.09 |
| 2030-02-19 | $117.39 | $113.87 | $120.91 |
| 2030-02-20 | $117.22 | $113.70 | $120.74 |
| 2030-02-21 | $117.26 | $113.75 | $120.78 |
| 2030-02-22 | $117.09 | $113.58 | $120.61 |
| 2030-02-23 | $116.92 | $113.41 | $120.43 |
| 2030-02-24 | $116.75 | $113.25 | $120.25 |
| 2030-02-25 | $116.58 | $113.08 | $120.08 |
| 2030-02-26 | $116.75 | $113.25 | $120.25 |
| 2030-02-27 | $116.58 | $113.08 | $120.08 |
| 2030-02-28 | $116.41 | $112.92 | $119.90 |
| 2030 March | |||
| 2030-03-01 | $116.24 | $112.75 | $119.73 |
| 2030-03-02 | $116.07 | $112.59 | $119.55 |
| 2030-03-03 | $116.24 | $112.75 | $119.73 |
| 2030-03-04 | $116.15 | $112.67 | $119.63 |
| 2030-03-05 | $115.98 | $112.50 | $119.46 |
| 2030-03-06 | $116.15 | $112.67 | $119.64 |
| 2030-03-07 | $115.98 | $112.50 | $119.46 |
| 2030-03-08 | $115.95 | $112.47 | $119.43 |
| 2030-03-09 | $116.07 | $112.59 | $119.55 |
| 2030-03-10 | $115.90 | $112.43 | $119.38 |
| 2030-03-11 | $115.95 | $112.47 | $119.43 |
| 2030-03-12 | $115.78 | $112.31 | $119.25 |
| 2030-03-13 | $115.61 | $112.14 | $119.08 |
| 2030-03-14 | $115.44 | $111.98 | $118.90 |
| 2030-03-15 | $115.61 | $112.14 | $119.08 |
| 2030-03-16 | $115.44 | $111.98 | $118.90 |
| 2030-03-17 | $115.27 | $111.81 | $118.73 |
| 2030-03-18 | $115.10 | $111.65 | $118.56 |
| 2030-03-19 | $114.94 | $111.49 | $118.38 |
| 2030-03-20 | $115.11 | $111.65 | $118.56 |
| 2030-03-21 | $114.94 | $111.49 | $118.38 |
| 2030-03-22 | $115.00 | $111.55 | $118.45 |
| 2030-03-23 | $115.17 | $111.71 | $118.62 |
| 2030-03-24 | $115.34 | $111.88 | $118.80 |
| 2030-03-25 | $115.17 | $111.71 | $118.62 |
| 2030-03-26 | $115.00 | $111.55 | $118.45 |
| 2030-03-27 | $114.83 | $111.38 | $118.27 |
| 2030-03-28 | $114.66 | $111.22 | $118.10 |
| 2030-03-29 | $114.49 | $111.06 | $117.93 |
| 2030-03-30 | $114.40 | $110.97 | $117.83 |
| 2030-03-31 | $114.23 | $110.81 | $117.66 |
| 2030 April | |||
| 2030-04-01 | $114.07 | $110.65 | $117.49 |
| 2030-04-02 | $114.24 | $110.81 | $117.66 |
| 2030-04-03 | $114.40 | $110.97 | $117.84 |
| 2030-04-04 | $114.24 | $110.81 | $117.66 |
| 2030-04-05 | $114.07 | $110.65 | $117.49 |
| 2030-04-06 | $113.90 | $110.49 | $117.32 |
| 2030-04-07 | $114.07 | $110.65 | $117.49 |
| 2030-04-08 | $114.24 | $110.81 | $117.67 |
| 2030-04-09 | $114.41 | $110.98 | $117.84 |
| 2030-04-10 | $114.58 | $111.14 | $118.01 |
| 2030-04-11 | $114.41 | $110.98 | $117.84 |
| 2030-04-12 | $114.24 | $110.81 | $117.67 |
| 2030-04-13 | $114.41 | $110.97 | $117.84 |
| 2030-04-14 | $114.30 | $110.87 | $117.73 |
| 2030-04-15 | $114.13 | $110.71 | $117.56 |
| 2030-04-16 | $113.98 | $110.56 | $117.40 |
| 2030-04-17 | $113.81 | $110.40 | $117.23 |
| 2030-04-18 | $113.98 | $110.56 | $117.40 |
| 2030-04-19 | $114.15 | $110.73 | $117.57 |
| 2030-04-20 | $114.32 | $110.89 | $117.75 |
| 2030-04-21 | $114.15 | $110.73 | $117.58 |
| 2030-04-22 | $114.06 | $110.64 | $117.48 |
| 2030-04-23 | $114.23 | $110.80 | $117.65 |
| 2030-04-24 | $114.40 | $110.96 | $117.83 |
| 2030-04-25 | $114.23 | $110.80 | $117.66 |
| 2030-04-26 | $114.17 | $110.75 | $117.60 |
| 2030-04-27 | $114.27 | $110.85 | $117.70 |
| 2030-04-28 | $114.44 | $111.01 | $117.88 |
| 2030-04-29 | $114.61 | $111.17 | $118.05 |
| 2030-04-30 | $114.78 | $111.34 | $118.23 |
| 2030 May | |||
| 2030-05-01 | $114.61 | $111.18 | $118.05 |
| 2030-05-02 | $114.55 | $111.11 | $117.98 |
| 2030-05-03 | $114.45 | $111.02 | $117.89 |
| 2030-05-04 | $114.62 | $111.18 | $118.06 |
| 2030-05-05 | $114.79 | $111.35 | $118.24 |
| 2030-05-06 | $114.94 | $111.49 | $118.39 |
| 2030-05-07 | $114.77 | $111.33 | $118.21 |
| 2030-05-08 | $114.94 | $111.49 | $118.39 |
| 2030-05-09 | $115.11 | $111.66 | $118.56 |
| 2030-05-10 | $114.94 | $111.49 | $118.39 |
| 2030-05-11 | $114.77 | $111.33 | $118.22 |
| 2030-05-12 | $114.72 | $111.28 | $118.16 |
| 2030-05-13 | $114.89 | $111.44 | $118.33 |
| 2030-05-14 | $114.99 | $111.54 | $118.44 |
| 2030-05-15 | $114.82 | $111.38 | $118.27 |
| 2030-05-16 | $114.65 | $111.21 | $118.09 |
| 2030-05-17 | $114.48 | $111.05 | $117.92 |
| 2030-05-18 | $114.32 | $110.89 | $117.75 |
| 2030-05-19 | $114.42 | $110.99 | $117.85 |
| 2030-05-20 | $114.27 | $110.84 | $117.70 |
| 2030-05-21 | $114.10 | $110.68 | $117.53 |
| 2030-05-22 | $113.94 | $110.52 | $117.35 |
| 2030-05-23 | $114.11 | $110.68 | $117.53 |
| 2030-05-24 | $113.94 | $110.52 | $117.36 |
| 2030-05-25 | $114.11 | $110.68 | $117.53 |
| 2030-05-26 | $114.28 | $110.85 | $117.70 |
| 2030-05-27 | $114.14 | $110.71 | $117.56 |
| 2030-05-28 | $114.31 | $110.88 | $117.74 |
| 2030-05-29 | $114.47 | $111.03 | $117.90 |
| 2030-05-30 | $114.30 | $110.87 | $117.73 |
| 2030-05-31 | $114.47 | $111.03 | $117.90 |
| 2030 June | |||
| 2030-06-01 | $114.64 | $111.20 | $118.08 |
| 2030-06-02 | $114.47 | $111.03 | $117.90 |
| 2030-06-03 | $114.50 | $111.07 | $117.94 |
| 2030-06-04 | $114.62 | $111.18 | $118.05 |
| 2030-06-05 | $114.78 | $111.34 | $118.23 |
| 2030-06-06 | $114.62 | $111.18 | $118.06 |
| 2030-06-07 | $114.45 | $111.02 | $117.88 |
| 2030-06-08 | $114.28 | $110.85 | $117.71 |
| 2030-06-09 | $114.45 | $111.02 | $117.88 |
| 2030-06-10 | $114.53 | $111.09 | $117.97 |
| 2030-06-11 | $114.36 | $110.93 | $117.79 |
| 2030-06-12 | $114.20 | $110.78 | $117.63 |
| 2030-06-13 | $114.04 | $110.62 | $117.46 |
| 2030-06-14 | $114.20 | $110.78 | $117.63 |
| 2030-06-15 | $114.37 | $110.94 | $117.80 |
| 2030-06-16 | $114.54 | $111.11 | $117.98 |
| 2030-06-17 | $114.37 | $110.94 | $117.81 |
| 2030-06-18 | $114.21 | $110.78 | $117.63 |
| 2030-06-19 | $114.04 | $110.62 | $117.46 |
| 2030-06-20 | $114.06 | $110.64 | $117.48 |
| 2030-06-21 | $113.93 | $110.51 | $117.34 |
| 2030-06-22 | $113.76 | $110.35 | $117.17 |
| 2030-06-23 | $113.90 | $110.48 | $117.31 |
| 2030-06-24 | $113.73 | $110.32 | $117.14 |
| 2030-06-25 | $113.56 | $110.16 | $116.97 |
| 2030-06-26 | $113.40 | $110.00 | $116.80 |
| 2030-06-27 | $113.52 | $110.12 | $116.93 |
| 2030-06-28 | $113.53 | $110.13 | $116.94 |
| 2030-06-29 | $113.37 | $109.97 | $116.77 |
| 2030-06-30 | $113.52 | $110.11 | $116.92 |
| 2030 July | |||
| 2030-07-01 | $113.68 | $110.27 | $117.09 |
| 2030-07-02 | $113.52 | $110.11 | $116.92 |
| 2030-07-03 | $113.55 | $110.15 | $116.96 |
| 2030-07-04 | $113.54 | $110.13 | $116.95 |
| 2030-07-05 | $113.37 | $109.97 | $116.78 |
| 2030-07-06 | $113.21 | $109.81 | $116.60 |
| 2030-07-07 | $113.38 | $109.97 | $116.78 |
| 2030-07-08 | $113.35 | $109.95 | $116.75 |
| 2030-07-09 | $113.33 | $109.93 | $116.73 |
| 2030-07-10 | $113.42 | $110.02 | $116.82 |
| 2030-07-11 | $113.59 | $110.18 | $117.00 |
| 2030-07-12 | $113.76 | $110.34 | $117.17 |
| 2030-07-13 | $113.93 | $110.51 | $117.34 |
| 2030-07-14 | $113.76 | $110.35 | $117.17 |
| 2030-07-15 | $113.93 | $110.51 | $117.34 |
| 2030-07-16 | $113.76 | $110.35 | $117.17 |
| 2030-07-17 | $113.93 | $110.51 | $117.35 |
| 2030-07-18 | $113.76 | $110.35 | $117.17 |
| 2030-07-19 | $113.59 | $110.19 | $117.00 |
| 2030-07-20 | $113.76 | $110.35 | $117.17 |
| 2030-07-21 | $113.93 | $110.51 | $117.35 |
| 2030-07-22 | $114.10 | $110.68 | $117.52 |
| 2030-07-23 | $113.93 | $110.51 | $117.35 |
| 2030-07-24 | $113.76 | $110.35 | $117.18 |
| 2030-07-25 | $113.81 | $110.40 | $117.22 |
| 2030-07-26 | $113.79 | $110.37 | $117.20 |
| 2030-07-27 | $113.96 | $110.54 | $117.37 |
| 2030-07-28 | $114.12 | $110.70 | $117.55 |
| 2030-07-29 | $114.29 | $110.86 | $117.72 |
| 2030-07-30 | $114.46 | $111.03 | $117.89 |
| 2030-07-31 | $114.48 | $111.05 | $117.92 |
| 2030 August | |||
| 2030-08-01 | $114.32 | $110.89 | $117.75 |
| 2030-08-02 | $114.29 | $110.86 | $117.72 |
| 2030-08-03 | $114.20 | $110.78 | $117.63 |
| 2030-08-04 | $114.04 | $110.62 | $117.46 |
| 2030-08-05 | $113.87 | $110.45 | $117.29 |
| 2030-08-06 | $113.98 | $110.56 | $117.40 |
| 2030-08-07 | $113.82 | $110.40 | $117.23 |
| 2030-08-08 | $113.98 | $110.56 | $117.40 |
| 2030-08-09 | $113.86 | $110.44 | $117.28 |
| 2030-08-10 | $114.03 | $110.61 | $117.45 |
| 2030-08-11 | $114.20 | $110.77 | $117.62 |
| 2030-08-12 | $114.03 | $110.61 | $117.45 |
| 2030-08-13 | $113.86 | $110.45 | $117.28 |
| 2030-08-14 | $114.03 | $110.61 | $117.45 |
| 2030-08-15 | $114.10 | $110.67 | $117.52 |
| 2030-08-16 | $114.27 | $110.84 | $117.69 |
| 2030-08-17 | $114.29 | $110.86 | $117.72 |
| 2030-08-18 | $114.12 | $110.70 | $117.54 |
| 2030-08-19 | $113.95 | $110.54 | $117.37 |
| 2030-08-20 | $114.12 | $110.70 | $117.55 |
| 2030-08-21 | $114.29 | $110.86 | $117.72 |
| 2030-08-22 | $114.12 | $110.70 | $117.55 |
| 2030-08-23 | $113.96 | $110.54 | $117.38 |
| 2030-08-24 | $113.79 | $110.38 | $117.20 |
| 2030-08-25 | $113.71 | $110.30 | $117.12 |
| 2030-08-26 | $113.54 | $110.14 | $116.95 |
| 2030-08-27 | $113.42 | $110.02 | $116.82 |
| 2030-08-28 | $113.35 | $109.95 | $116.75 |
| 2030-08-29 | $113.30 | $109.90 | $116.70 |
| 2030-08-30 | $113.15 | $109.76 | $116.54 |
| 2030-08-31 | $112.98 | $109.60 | $116.37 |
| 2030 September | |||
| 2030-09-01 | $112.93 | $109.54 | $116.32 |
| 2030-09-02 | $113.09 | $109.70 | $116.49 |
| 2030-09-03 | $113.26 | $109.86 | $116.66 |
| 2030-09-04 | $113.43 | $110.03 | $116.83 |
| 2030-09-05 | $113.26 | $109.87 | $116.66 |
| 2030-09-06 | $113.10 | $109.70 | $116.49 |
| 2030-09-07 | $113.15 | $109.76 | $116.55 |
| 2030-09-08 | $112.99 | $109.60 | $116.38 |
| 2030-09-09 | $113.15 | $109.76 | $116.55 |
| 2030-09-10 | $113.18 | $109.78 | $116.57 |
| 2030-09-11 | $113.29 | $109.89 | $116.69 |
| 2030-09-12 | $113.12 | $109.73 | $116.52 |
| 2030-09-13 | $113.16 | $109.76 | $116.55 |
| 2030-09-14 | $113.32 | $109.93 | $116.72 |
| 2030-09-15 | $113.35 | $109.95 | $116.75 |
| 2030-09-16 | $113.21 | $109.82 | $116.61 |
| 2030-09-17 | $113.38 | $109.98 | $116.78 |
| 2030-09-18 | $113.36 | $109.96 | $116.76 |
| 2030-09-19 | $113.19 | $109.80 | $116.59 |
| 2030-09-20 | $113.36 | $109.96 | $116.76 |
| 2030-09-21 | $113.53 | $110.12 | $116.93 |
| 2030-09-22 | $113.36 | $109.96 | $116.76 |
| 2030-09-23 | $113.53 | $110.12 | $116.93 |
| 2030-09-24 | $113.36 | $109.96 | $116.76 |
| 2030-09-25 | $113.53 | $110.12 | $116.93 |
| 2030-09-26 | $113.36 | $109.96 | $116.76 |
| 2030-09-27 | $113.33 | $109.93 | $116.73 |
| 2030-09-28 | $113.16 | $109.77 | $116.56 |
| 2030-09-29 | $113.00 | $109.61 | $116.39 |
| 2030-09-30 | $112.92 | $109.53 | $116.31 |
| 2030 October | |||
| 2030-10-01 | $113.04 | $109.65 | $116.43 |
| 2030-10-02 | $113.16 | $109.76 | $116.55 |
| 2030-10-03 | $113.32 | $109.92 | $116.72 |
| 2030-10-04 | $113.49 | $110.09 | $116.89 |
| 2030-10-05 | $113.32 | $109.92 | $116.72 |
| 2030-10-06 | $113.41 | $110.01 | $116.82 |
| 2030-10-07 | $113.58 | $110.17 | $116.99 |
| 2030-10-08 | $113.75 | $110.34 | $117.16 |
| 2030-10-09 | $113.58 | $110.18 | $116.99 |
| 2030-10-10 | $113.68 | $110.27 | $117.09 |
| 2030-10-11 | $113.72 | $110.31 | $117.13 |
| 2030-10-12 | $113.59 | $110.19 | $117.00 |
| 2030-10-13 | $113.68 | $110.27 | $117.09 |
| 2030-10-14 | $113.52 | $110.11 | $116.92 |
| 2030-10-15 | $113.64 | $110.23 | $117.05 |
| 2030-10-16 | $113.70 | $110.29 | $117.11 |
| 2030-10-17 | $113.53 | $110.13 | $116.94 |
| 2030-10-18 | $113.37 | $109.96 | $116.77 |
| 2030-10-19 | $113.20 | $109.80 | $116.60 |
| 2030-10-20 | $113.37 | $109.97 | $116.77 |
| 2030-10-21 | $113.26 | $109.87 | $116.66 |
| 2030-10-22 | $113.43 | $110.03 | $116.83 |
| 2030-10-23 | $113.48 | $110.07 | $116.88 |
| 2030-10-24 | $113.31 | $109.91 | $116.71 |
| 2030-10-25 | $113.15 | $109.75 | $116.54 |
| 2030-10-26 | $112.98 | $109.59 | $116.37 |
| 2030-10-27 | $112.81 | $109.43 | $116.20 |
| 2030-10-28 | $112.70 | $109.32 | $116.08 |
| 2030-10-29 | $112.54 | $109.16 | $115.91 |
| 2030-10-30 | $112.70 | $109.32 | $116.08 |
| 2030-10-31 | $112.54 | $109.16 | $115.91 |
| 2030 November | |||
| 2030-11-01 | $112.70 | $109.32 | $116.08 |
| 2030-11-02 | $112.86 | $109.48 | $116.25 |