Current 0P000147LV price: $118.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $112.70 | $109.32 | $116.08 |
| 2031-01-02 | $112.80 | $109.42 | $116.19 |
| 2031-01-03 | $112.89 | $109.51 | $116.28 |
| 2031-01-04 | $113.06 | $109.67 | $116.45 |
| 2031-01-05 | $113.05 | $109.66 | $116.44 |
| 2031-01-06 | $112.90 | $109.52 | $116.29 |
| 2031-01-07 | $112.74 | $109.36 | $116.12 |
| 2031-01-08 | $112.90 | $109.52 | $116.29 |
| 2031-01-09 | $113.07 | $109.68 | $116.46 |
| 2031-01-10 | $113.24 | $109.84 | $116.64 |
| 2031-01-11 | $113.07 | $109.68 | $116.46 |
| 2031-01-12 | $113.24 | $109.84 | $116.64 |
| 2031-01-13 | $113.16 | $109.77 | $116.56 |
| 2031-01-14 | $113.33 | $109.93 | $116.73 |
| 2031-01-15 | $113.50 | $110.09 | $116.90 |
| 2031-01-16 | $113.41 | $110.01 | $116.81 |
| 2031-01-17 | $113.24 | $109.85 | $116.64 |
| 2031-01-18 | $113.18 | $109.78 | $116.57 |
| 2031-01-19 | $113.34 | $109.94 | $116.74 |
| 2031-01-20 | $113.51 | $110.11 | $116.92 |
| 2031-01-21 | $113.68 | $110.27 | $117.09 |
| 2031-01-22 | $113.85 | $110.43 | $117.26 |
| 2031-01-23 | $113.68 | $110.27 | $117.09 |
| 2031-01-24 | $113.85 | $110.43 | $117.26 |
| 2031-01-25 | $114.02 | $110.60 | $117.44 |
| 2031-01-26 | $114.00 | $110.58 | $117.42 |
| 2031-01-27 | $113.93 | $110.51 | $117.35 |
| 2031-01-28 | $114.10 | $110.68 | $117.52 |
| 2031-01-29 | $113.93 | $110.51 | $117.35 |
| 2031-01-30 | $114.10 | $110.68 | $117.52 |
| 2031-01-31 | $113.93 | $110.51 | $117.35 |
| 2031 February | |||
| 2031-02-01 | $113.95 | $110.54 | $117.37 |
| 2031-02-02 | $113.79 | $110.37 | $117.20 |
| 2031-02-03 | $113.62 | $110.21 | $117.03 |
| 2031-02-04 | $113.79 | $110.38 | $117.20 |
| 2031-02-05 | $113.69 | $110.28 | $117.10 |
| 2031-02-06 | $113.62 | $110.21 | $117.02 |
| 2031-02-07 | $113.78 | $110.37 | $117.20 |
| 2031-02-08 | $113.95 | $110.53 | $117.37 |
| 2031-02-09 | $113.92 | $110.50 | $117.34 |
| 2031-02-10 | $113.75 | $110.34 | $117.17 |
| 2031-02-11 | $113.59 | $110.18 | $116.99 |
| 2031-02-12 | $113.43 | $110.03 | $116.84 |
| 2031-02-13 | $113.45 | $110.04 | $116.85 |
| 2031-02-14 | $113.61 | $110.20 | $117.02 |
| 2031-02-15 | $113.45 | $110.04 | $116.85 |
| 2031-02-16 | $113.28 | $109.88 | $116.68 |
| 2031-02-17 | $113.45 | $110.04 | $116.85 |
| 2031-02-18 | $113.37 | $109.97 | $116.77 |
| 2031-02-19 | $113.54 | $110.13 | $116.95 |
| 2031-02-20 | $113.56 | $110.15 | $116.97 |
| 2031-02-21 | $113.73 | $110.32 | $117.14 |
| 2031-02-22 | $113.90 | $110.48 | $117.31 |
| 2031-02-23 | $113.73 | $110.32 | $117.14 |
| 2031-02-24 | $113.56 | $110.16 | $116.97 |
| 2031-02-25 | $113.73 | $110.32 | $117.14 |
| 2031-02-26 | $113.63 | $110.23 | $117.04 |
| 2031-02-27 | $113.47 | $110.06 | $116.87 |
| 2031-02-28 | $113.35 | $109.95 | $116.75 |
| 2031 March | |||
| 2031-03-01 | $113.44 | $110.03 | $116.84 |
| 2031-03-02 | $113.27 | $109.87 | $116.67 |
| 2031-03-03 | $113.44 | $110.03 | $116.84 |
| 2031-03-04 | $113.60 | $110.20 | $117.01 |
| 2031-03-05 | $113.44 | $110.04 | $116.84 |
| 2031-03-06 | $113.45 | $110.05 | $116.85 |
| 2031-03-07 | $113.62 | $110.21 | $117.03 |
| 2031-03-08 | $113.45 | $110.05 | $116.85 |
| 2031-03-09 | $113.53 | $110.12 | $116.93 |
| 2031-03-10 | $113.69 | $110.28 | $117.11 |
| 2031-03-11 | $113.53 | $110.13 | $116.94 |
| 2031-03-12 | $113.37 | $109.97 | $116.77 |
| 2031-03-13 | $113.49 | $110.08 | $116.89 |
| 2031-03-14 | $113.66 | $110.25 | $117.07 |
| 2031-03-15 | $113.82 | $110.41 | $117.24 |
| 2031-03-16 | $113.75 | $110.34 | $117.16 |
| 2031-03-17 | $113.92 | $110.50 | $117.33 |
| 2031-03-18 | $114.05 | $110.62 | $117.47 |
| 2031-03-19 | $114.20 | $110.77 | $117.62 |
| 2031-03-20 | $114.36 | $110.93 | $117.79 |
| 2031-03-21 | $114.24 | $110.81 | $117.67 |
| 2031-03-22 | $114.07 | $110.65 | $117.49 |
| 2031-03-23 | $113.94 | $110.52 | $117.36 |
| 2031-03-24 | $113.78 | $110.36 | $117.19 |
| 2031-03-25 | $113.67 | $110.26 | $117.08 |
| 2031-03-26 | $113.64 | $110.23 | $117.04 |
| 2031-03-27 | $113.80 | $110.39 | $117.22 |
| 2031-03-28 | $113.93 | $110.52 | $117.35 |
| 2031-03-29 | $114.05 | $110.63 | $117.47 |
| 2031-03-30 | $114.22 | $110.79 | $117.65 |
| 2031-03-31 | $114.05 | $110.63 | $117.48 |
| 2031 April | |||
| 2031-04-01 | $114.14 | $110.72 | $117.56 |
| 2031-04-02 | $114.31 | $110.88 | $117.74 |
| 2031-04-03 | $114.48 | $111.04 | $117.91 |
| 2031-04-04 | $114.31 | $110.88 | $117.74 |
| 2031-04-05 | $114.35 | $110.92 | $117.78 |
| 2031-04-06 | $114.52 | $111.09 | $117.96 |
| 2031-04-07 | $114.35 | $110.92 | $117.79 |
| 2031-04-08 | $114.25 | $110.82 | $117.67 |
| 2031-04-09 | $114.42 | $110.98 | $117.85 |
| 2031-04-10 | $114.25 | $110.82 | $117.68 |
| 2031-04-11 | $114.08 | $110.66 | $117.50 |
| 2031-04-12 | $114.25 | $110.82 | $117.68 |
| 2031-04-13 | $114.08 | $110.66 | $117.50 |
| 2031-04-14 | $113.91 | $110.50 | $117.33 |
| 2031-04-15 | $114.08 | $110.66 | $117.51 |
| 2031-04-16 | $113.92 | $110.50 | $117.34 |
| 2031-04-17 | $113.99 | $110.57 | $117.40 |
| 2031-04-18 | $114.05 | $110.63 | $117.47 |
| 2031-04-19 | $114.13 | $110.70 | $117.55 |
| 2031-04-20 | $113.96 | $110.54 | $117.38 |
| 2031-04-21 | $113.79 | $110.38 | $117.21 |
| 2031-04-22 | $113.96 | $110.54 | $117.38 |
| 2031-04-23 | $114.13 | $110.71 | $117.55 |
| 2031-04-24 | $113.96 | $110.54 | $117.38 |
| 2031-04-25 | $114.13 | $110.71 | $117.55 |
| 2031-04-26 | $114.30 | $110.87 | $117.73 |
| 2031-04-27 | $114.47 | $111.03 | $117.90 |
| 2031-04-28 | $114.64 | $111.20 | $118.08 |
| 2031-04-29 | $114.47 | $111.04 | $117.90 |
| 2031-04-30 | $114.50 | $111.07 | $117.94 |
| 2031 May | |||
| 2031-05-01 | $114.33 | $110.90 | $117.76 |
| 2031-05-02 | $114.41 | $110.98 | $117.84 |
| 2031-05-03 | $114.49 | $111.05 | $117.92 |
| 2031-05-04 | $114.66 | $111.22 | $118.09 |
| 2031-05-05 | $114.59 | $111.15 | $118.03 |
| 2031-05-06 | $114.42 | $110.99 | $117.86 |
| 2031-05-07 | $114.29 | $110.86 | $117.72 |
| 2031-05-08 | $114.46 | $111.03 | $117.90 |
| 2031-05-09 | $114.31 | $110.88 | $117.74 |
| 2031-05-10 | $114.14 | $110.72 | $117.57 |
| 2031-05-11 | $114.21 | $110.78 | $117.63 |
| 2031-05-12 | $114.04 | $110.62 | $117.46 |
| 2031-05-13 | $113.87 | $110.46 | $117.29 |
| 2031-05-14 | $114.04 | $110.62 | $117.46 |
| 2031-05-15 | $114.21 | $110.78 | $117.64 |
| 2031-05-16 | $114.38 | $110.95 | $117.81 |
| 2031-05-17 | $114.55 | $111.11 | $117.98 |
| 2031-05-18 | $114.72 | $111.28 | $118.16 |
| 2031-05-19 | $114.67 | $111.23 | $118.11 |
| 2031-05-20 | $114.51 | $111.07 | $117.94 |
| 2031-05-21 | $114.34 | $110.91 | $117.77 |
| 2031-05-22 | $114.51 | $111.07 | $117.94 |
| 2031-05-23 | $114.68 | $111.24 | $118.12 |
| 2031-05-24 | $114.85 | $111.40 | $118.29 |
| 2031-05-25 | $115.02 | $111.57 | $118.47 |
| 2031-05-26 | $114.85 | $111.40 | $118.29 |
| 2031-05-27 | $115.02 | $111.57 | $118.47 |
| 2031-05-28 | $115.00 | $111.55 | $118.45 |
| 2031-05-29 | $114.83 | $111.39 | $118.28 |
| 2031-05-30 | $114.86 | $111.41 | $118.30 |
| 2031-05-31 | $114.91 | $111.46 | $118.36 |
| 2031 June | |||
| 2031-06-01 | $114.94 | $111.49 | $118.39 |
| 2031-06-02 | $114.77 | $111.33 | $118.22 |
| 2031-06-03 | $114.84 | $111.39 | $118.28 |
| 2031-06-04 | $115.01 | $111.56 | $118.46 |
| 2031-06-05 | $114.84 | $111.39 | $118.29 |
| 2031-06-06 | $115.01 | $111.56 | $118.46 |
| 2031-06-07 | $115.18 | $111.72 | $118.63 |
| 2031-06-08 | $115.12 | $111.66 | $118.57 |
| 2031-06-09 | $115.29 | $111.83 | $118.74 |
| 2031-06-10 | $115.41 | $111.95 | $118.88 |
| 2031-06-11 | $115.25 | $111.80 | $118.71 |
| 2031-06-12 | $115.42 | $111.96 | $118.89 |
| 2031-06-13 | $115.59 | $112.13 | $119.06 |
| 2031-06-14 | $115.71 | $112.24 | $119.18 |
| 2031-06-15 | $115.64 | $112.17 | $119.11 |
| 2031-06-16 | $115.81 | $112.33 | $119.28 |
| 2031-06-17 | $115.85 | $112.37 | $119.33 |
| 2031-06-18 | $115.75 | $112.28 | $119.23 |
| 2031-06-19 | $115.58 | $112.12 | $119.05 |
| 2031-06-20 | $115.53 | $112.07 | $119.00 |
| 2031-06-21 | $115.57 | $112.11 | $119.04 |
| 2031-06-22 | $115.42 | $111.96 | $118.89 |
| 2031-06-23 | $115.59 | $112.13 | $119.06 |
| 2031-06-24 | $115.77 | $112.29 | $119.24 |
| 2031-06-25 | $115.94 | $112.46 | $119.41 |
| 2031-06-26 | $116.09 | $112.60 | $119.57 |
| 2031-06-27 | $116.26 | $112.77 | $119.75 |
| 2031-06-28 | $116.43 | $112.94 | $119.92 |
| 2031-06-29 | $116.60 | $113.10 | $120.10 |
| 2031-06-30 | $116.70 | $113.20 | $120.20 |
| 2031 July | |||
| 2031-07-01 | $116.53 | $113.03 | $120.02 |
| 2031-07-02 | $116.35 | $112.86 | $119.85 |
| 2031-07-03 | $116.28 | $112.79 | $119.77 |
| 2031-07-04 | $116.45 | $112.96 | $119.95 |
| 2031-07-05 | $116.57 | $113.07 | $120.07 |
| 2031-07-06 | $116.74 | $113.24 | $120.24 |
| 2031-07-07 | $116.91 | $113.41 | $120.42 |
| 2031-07-08 | $116.74 | $113.24 | $120.24 |
| 2031-07-09 | $116.91 | $113.41 | $120.42 |
| 2031-07-10 | $116.80 | $113.29 | $120.30 |
| 2031-07-11 | $116.97 | $113.46 | $120.48 |
| 2031-07-12 | $117.14 | $113.63 | $120.65 |
| 2031-07-13 | $116.97 | $113.46 | $120.48 |
| 2031-07-14 | $117.14 | $113.63 | $120.66 |
| 2031-07-15 | $116.97 | $113.46 | $120.48 |
| 2031-07-16 | $116.97 | $113.46 | $120.48 |
| 2031-07-17 | $116.84 | $113.34 | $120.35 |
| 2031-07-18 | $116.72 | $113.21 | $120.22 |
| 2031-07-19 | $116.62 | $113.12 | $120.12 |
| 2031-07-20 | $116.79 | $113.29 | $120.30 |
| 2031-07-21 | $116.97 | $113.46 | $120.47 |
| 2031-07-22 | $117.13 | $113.62 | $120.65 |
| 2031-07-23 | $117.31 | $113.79 | $120.83 |
| 2031-07-24 | $117.38 | $113.86 | $120.90 |
| 2031-07-25 | $117.55 | $114.03 | $121.08 |
| 2031-07-26 | $117.69 | $114.16 | $121.22 |
| 2031-07-27 | $117.52 | $114.00 | $121.05 |
| 2031-07-28 | $117.70 | $114.17 | $121.23 |
| 2031-07-29 | $117.87 | $114.33 | $121.41 |
| 2031-07-30 | $117.77 | $114.23 | $121.30 |
| 2031-07-31 | $117.59 | $114.07 | $121.12 |
| 2031 August | |||
| 2031-08-01 | $117.58 | $114.06 | $121.11 |
| 2031-08-02 | $117.47 | $113.94 | $120.99 |
| 2031-08-03 | $117.52 | $113.99 | $121.04 |
| 2031-08-04 | $117.69 | $114.16 | $121.22 |
| 2031-08-05 | $117.59 | $114.06 | $121.12 |
| 2031-08-06 | $117.42 | $113.89 | $120.94 |
| 2031-08-07 | $117.59 | $114.06 | $121.12 |
| 2031-08-08 | $117.76 | $114.23 | $121.30 |
| 2031-08-09 | $117.94 | $114.40 | $121.47 |
| 2031-08-10 | $117.76 | $114.23 | $121.30 |
| 2031-08-11 | $117.59 | $114.06 | $121.12 |
| 2031-08-12 | $117.42 | $113.90 | $120.94 |
| 2031-08-13 | $117.25 | $113.73 | $120.77 |
| 2031-08-14 | $117.31 | $113.79 | $120.83 |
| 2031-08-15 | $117.15 | $113.64 | $120.67 |
| 2031-08-16 | $117.13 | $113.62 | $120.65 |
| 2031-08-17 | $117.13 | $113.62 | $120.65 |
| 2031-08-18 | $117.16 | $113.65 | $120.68 |
| 2031-08-19 | $117.34 | $113.82 | $120.86 |
| 2031-08-20 | $117.40 | $113.88 | $120.92 |
| 2031-08-21 | $117.23 | $113.71 | $120.74 |
| 2031-08-22 | $117.33 | $113.81 | $120.85 |
| 2031-08-23 | $117.16 | $113.65 | $120.68 |
| 2031-08-24 | $117.01 | $113.50 | $120.52 |
| 2031-08-25 | $116.87 | $113.36 | $120.37 |
| 2031-08-26 | $117.04 | $113.53 | $120.55 |
| 2031-08-27 | $116.88 | $113.37 | $120.39 |
| 2031-08-28 | $116.78 | $113.27 | $120.28 |
| 2031-08-29 | $116.74 | $113.24 | $120.25 |
| 2031-08-30 | $116.60 | $113.10 | $120.09 |
| 2031-08-31 | $116.55 | $113.06 | $120.05 |
| 2031 September | |||
| 2031-09-01 | $116.38 | $112.89 | $119.88 |
| 2031-09-02 | $116.56 | $113.06 | $120.05 |
| 2031-09-03 | $116.57 | $113.07 | $120.06 |
| 2031-09-04 | $116.40 | $112.90 | $119.89 |
| 2031-09-05 | $116.57 | $113.07 | $120.07 |
| 2031-09-06 | $116.74 | $113.24 | $120.24 |
| 2031-09-07 | $116.88 | $113.37 | $120.38 |
| 2031-09-08 | $116.71 | $113.20 | $120.21 |
| 2031-09-09 | $116.57 | $113.07 | $120.07 |
| 2031-09-10 | $116.63 | $113.13 | $120.13 |
| 2031-09-11 | $116.64 | $113.14 | $120.14 |
| 2031-09-12 | $116.68 | $113.18 | $120.19 |
| 2031-09-13 | $116.84 | $113.34 | $120.35 |
| 2031-09-14 | $116.70 | $113.19 | $120.20 |
| 2031-09-15 | $116.71 | $113.20 | $120.21 |
| 2031-09-16 | $116.86 | $113.36 | $120.37 |
| 2031-09-17 | $117.04 | $113.53 | $120.55 |
| 2031-09-18 | $116.95 | $113.44 | $120.46 |
| 2031-09-19 | $117.13 | $113.61 | $120.64 |
| 2031-09-20 | $117.28 | $113.76 | $120.80 |
| 2031-09-21 | $117.46 | $113.93 | $120.98 |
| 2031-09-22 | $117.55 | $114.02 | $121.08 |
| 2031-09-23 | $117.41 | $113.89 | $120.94 |
| 2031-09-24 | $117.59 | $114.06 | $121.12 |
| 2031-09-25 | $117.57 | $114.04 | $121.09 |
| 2031-09-26 | $117.73 | $114.20 | $121.27 |
| 2031-09-27 | $117.63 | $114.10 | $121.16 |
| 2031-09-28 | $117.55 | $114.02 | $121.07 |
| 2031-09-29 | $117.38 | $113.86 | $120.90 |
| 2031-09-30 | $117.21 | $113.69 | $120.72 |
| 2031 October | |||
| 2031-10-01 | $117.03 | $113.52 | $120.55 |
| 2031-10-02 | $117.05 | $113.53 | $120.56 |
| 2031-10-03 | $117.02 | $113.51 | $120.54 |
| 2031-10-04 | $116.85 | $113.35 | $120.36 |
| 2031-10-05 | $116.68 | $113.18 | $120.18 |
| 2031-10-06 | $116.85 | $113.35 | $120.36 |
| 2031-10-07 | $116.68 | $113.18 | $120.18 |
| 2031-10-08 | $116.70 | $113.20 | $120.21 |
| 2031-10-09 | $116.57 | $113.07 | $120.06 |
| 2031-10-10 | $116.74 | $113.24 | $120.24 |
| 2031-10-11 | $116.91 | $113.40 | $120.42 |
| 2031-10-12 | $116.91 | $113.40 | $120.42 |
| 2031-10-13 | $116.74 | $113.24 | $120.24 |
| 2031-10-14 | $116.63 | $113.13 | $120.12 |
| 2031-10-15 | $116.46 | $112.96 | $119.95 |
| 2031-10-16 | $116.40 | $112.91 | $119.90 |
| 2031-10-17 | $116.32 | $112.83 | $119.81 |
| 2031-10-18 | $116.15 | $112.66 | $119.63 |
| 2031-10-19 | $115.98 | $112.50 | $119.46 |
| 2031-10-20 | $115.93 | $112.45 | $119.41 |
| 2031-10-21 | $116.10 | $112.62 | $119.58 |
| 2031-10-22 | $116.27 | $112.78 | $119.76 |
| 2031-10-23 | $116.37 | $112.87 | $119.86 |
| 2031-10-24 | $116.43 | $112.93 | $119.92 |
| 2031-10-25 | $116.60 | $113.10 | $120.10 |
| 2031-10-26 | $116.49 | $112.99 | $119.98 |
| 2031-10-27 | $116.31 | $112.83 | $119.80 |
| 2031-10-28 | $116.49 | $112.99 | $119.98 |
| 2031-10-29 | $116.66 | $113.16 | $120.16 |
| 2031-10-30 | $116.65 | $113.15 | $120.15 |
| 2031-10-31 | $116.62 | $113.12 | $120.12 |
| 2031 November | |||
| 2031-11-01 | $116.79 | $113.29 | $120.29 |
| 2031-11-02 | $116.83 | $113.33 | $120.34 |